|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $71.5250 One month high (close): $95.6100
PDD Daily Change: 4.81% Daily StdDev 4.06% PDD EMA_5_Trend: -0.26% 10Minute StdDev: $2.2661
Latest Price : $76.39(4.81%) | Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($2.3) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($1.4) Fri. Mar 24, 2023($2.3) Thu. Mar 23, 2023($1.3)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 83.86 | 76.77 | 72.36(0.25) | 73.03(0.29) | 73.32(0.67) | 75.82 | -0.9 | | -23 | 12(2.8) | 20 | [6] | [16] | [56] | 125 | 406 | UT | 2.5 | HoldLong? | | (9) | 17 | 111 | 26 | 20 | 3.4,90 | 41 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.03(weak_hourly_sma_10 -3.68%) 72.36(weak_hourly_sma_20 -4.56%)
Resistance Levels: 76.77(daily_ema_10 1.25%) 83.86(daily_ema_20 10.6%)
|
| | | 2 | Mar/29 | 15 | 84.81 | 78.42 | 72.18(0.08) | 72.82(0.07) | 72.83(0.14) | 72.99 | -1.4 | | -21 | 9(0.1) | -35 | [2] | [-1] | [3] | 60 | 68 | RG | 0.2 | Wait? | | (3) | 3 | 3 | 7 | 6 | 1.1,82 | 36 | | 3 | Mar/29 | 14 | 84.81 | 78.42 | 72.12(-0.06) | 72.77(0.1) | 72.73(0.22) | 72.91 | -1.4 | | -21 | 9(-0.7) | -50 | [-2] | [1] | [3] | 57 | 212 | UR | 0.2 | SmallShort | | (2) | 6 | 9 | 7 | -12 | 1.1,79 | 36 | | 4 | Mar/29 | 13 | 84.81 | 78.42 | 72.16(-0.06) | 72.7(0.26) | 72.57(-0.17) | 72.69 | -1.4 | | -21 | 9(-0.5) | -50 | [-2] | [-7] | [-4] | 46 | 87 | DT | 0.1 | OpenShort | | (-2) | -4 | -2 | 6 | -20 | 0.7,78 | 36 | | 5 | Mar/29 | 12 | 84.81 | 78.42 | 72.2(-0.03) | 72.51(0.21) | 72.69(-0.08) | 72.74 | -1.4 | | -21 | 10(-0.2) | -50 | [-1] | [-5] | [-1] | 40 | 77 | DT | 0.1 | OpenShort | | (-2) | -2 | -2 | 8 | -18 | 0.6,75 | 36 | | | | |
| 6 | Mar/29 | 11 | 84.81 | 78.42 | 72.22(-0.01) | 72.36(0.15) | 72.75(-0.08) | 72.8 | -1.4 | | -21 | 10(-0.1) | -50 | [-0] | [-6] | [3] | 35 | 69 | DP | 0.1 | OpenShort | | (-1) | -2 | 11 | -7 | 8 | 0.7,67 | 36 | | 7 | Mar/29 | 10 | 84.81 | 78.42 | 72.23(-0.06) | 72.25(0.12) | 72.81(-0.01) | 72.51 | -1.4 | | -21 | 10(-0.4) | -50 | [-2] | [-5] | [6] | 27 | 93 | DP | -0.3 | OpenShort | | (-1) | -0 | 17 | -1 | 5 | 0.3,69 | 36 | | 8 | Mar/29 | 9 | 84.81 | 78.42 | 72.27(-0.21) | 72.16(0.1) | 72.82(-0.03) | 72.08 | -1.5 | | -21 | 11(-1.9) | -50 | [-5] | [-6] | [-18] | 17 | 146 | DT | -0.8 | OpenShort? | | (-3) | -1 | -48 | -0 | -20 | -0.2,72 | 36 | | 9 | Mar/28 | 15 | 85.76 | 80.22 | 72.42(-0.21) | 72.09(0.32) | 72.84(0.72) | 73.32 | -1.5 | | -18 | 12(-4.5) | -45 | [-5] | [15] | [12] | 56 | 461 | UR | 0.4 | SmallShort? | | (-3) | 18 | 12 | 25 | 20 | 0.8,86 | 30 | | 10 | Mar/28 | 14 | 85.76 | 80.22 | 72.57(-0.3) | 71.86(0.24) | 72.32(0.47) | 73.01 | -1.6 | | -18 | 17(-4.1) | -50 | [-8] | [7] | [7] | 31 | 425 | UR | 0.5 | SmallShort | | (-7) | 12 | -5 | 26 | 20 | 0.3,73 | 30 | | | | |
| 11 | Mar/28 | 13 | 85.76 | 80.22 | 72.79(-0.29) | 71.69(0.21) | 71.98(0.42) | 73.13 | -1.5 | | -18 | 21(-3.4) | -50 | [-7] | [6] | [20] | 18 | 394 | UR | 0.7 | SmallShort | | (-9) | 10 | 21 | 31 | 20 | 0.2,63 | 30 | | 12 | Mar/28 | 12 | 85.76 | 80.22 | 73(-0.34) | 71.54(0.13) | 71.68(0.32) | 72.59 | -1.6 | | -18 | 24(-3.2) | -50 | [-9] | [2] | [15] | -19 | 309 | UR | 0.5 | SmallShort | | (-10) | 8 | 18 | 16 | 20 | -0.2,36 | 30 | | 13 | Mar/28 | 11 | 85.76 | 80.22 | 73.25(-0.45) | 71.45(-0.24) | 71.45(0.17) | 72.13 | -1.7 | | -18 | 28(-3.1) | -50 | [-11] | [-7] | [29] | -46 | 282 | DP | 0.3 | OpenShort | | (-12) | 4 | 55 | 7 | 20 | -0.5,17 | 30 | | 14 | Mar/28 | 10 | 85.76 | 80.22 | 73.58(-0.59) | 71.62(-0.36) | 71.33(-0.08) | 70.76 | -1.8 | | -18 | 31(-2.7) | -50 | [-15] | [-16] | [-7] | -74 | 118 | DT | -0.2 | OpenShort | | (-16) | -2 | -21 | 0 | -7 | -1.1,4 | 30 | | 15 | Mar/28 | 9 | 85.76 | 80.22 | 74.02(-0.55) | 71.88(-0.28) | 71.39(-0.01) | 71.27 | -1.8 | | -18 | 33(-2.1) | -50 | [-14] | [-13] | [-5] | -68 | 111 | DT | -0 | OpenShort? | | (-17) | -0 | -15 | 5 | -3 | -1,7 | 30 | | | | |
| 16 | Mar/27 | 15 | 86.57 | 82.13 | 74.43(-0.39) | 72.08(-0.19) | 71.39(0) | 71.66 | -2 | | -16 | 36(-2.5) | -50 | [-10] | [-11] | [1] | -68 | -29 | DP | 0.1 | OpenShort? | | (-16) | 0 | 2 | 7 | -4 | -1,7 | 27 | | 17 | Mar/27 | 14 | 86.57 | 82.13 | 74.72(-0.28) | 72.22(-0.23) | 71.4(-0.06) | 71.62 | -2 | | -16 | 38(1) | -50 | [-7] | [-12] | [4] | -74 | -182 | DP | 0.1 | OpenShort | | (-12) | -2 | 11 | 5 | -1 | -1.1,4 | 27 | | 18 | Mar/27 | 13 | 86.57 | 82.13 | 74.93(-0.31) | 72.39(-0.49) | 71.44(-0.67) | 71.34 | -2 | | -16 | 37(1.6) | -50 | [-8] | [-30] | [3] | -82 | -354 | DP | -0 | OpenShort | | (-9) | -17 | 9 | 3 | -4 | -1.3,1 | 27 | | 19 | Mar/27 | 12 | 86.57 | 82.13 | 75.16(-0.29) | 72.75(-0.74) | 71.92(-0.64) | 71.12 | -2 | | -16 | 35(2.2) | -50 | [-7] | [-33] | [-1] | -88 | -424 | DT | -0.3 | OpenShort | | (-9) | -16 | -4 | 2 | 1 | -1.5,0 | 27 | | 20 | Mar/27 | 11 | 86.57 | 82.13 | 75.38(-0.32) | 73.29(-0.81) | 72.38(-0.52) | 71.23 | -2 | | -16 | 33(2.4) | -50 | [-8] | [-31] | [-9] | -90 | -385 | DT | -0.5 | OpenShort | | (-8) | -13 | -19 | -5 | -20 | -1.6,0 | 27 | | | | |
| 21 | Mar/27 | 10 | 86.57 | 82.13 | 75.62(-0.34) | 73.89(-0.77) | 72.76(-0.38) | 71.71 | -2 | | -16 | 31(2.2) | -50 | [-8] | [-27] | [-6] | -90 | -306 | DT | -0.4 | OpenShort | | (-9) | -9 | -4 | -1 | -20 | -1.7,3 | 27 | | 22 | Mar/27 | 9 | 86.57 | 82.13 | 75.88(-0.3) | 74.46(-0.8) | 73.04(-0.41) | 71.81 | -1.9 | | -16 | 29(2.7) | -50 | [-7] | [-28] | [-31] | -93 | -368 | DT | -0.6 | OpenShort? | | (-10) | -10 | -73 | 1 | -20 | -1.9,5 | 27 | | 23 | Mar/24 | 15 | 87.39 | 84.13 | 76.11(-0.2) | 75.06(-0.64) | 73.34(-0.33) | 73.7 | -2 | | -11 | 26(-1.8) | -50 | [-5] | [-21] | [6] | -75 | -215 | DP | 0.2 | OpenShort? | | (-6) | -8 | 11 | 10 | 10 | -1.2,5 | 28 | | 24 | Mar/24 | 14 | 87.39 | 84.13 | 76.26(-0.33) | 75.54(-0.8) | 73.58(-0.85) | 73.42 | -2 | | -11 | 28(1) | -50 | [-8] | [-37] | [2] | -86 | -268 | DP | -0.1 | OpenShort | | (-6) | -21 | 10 | 5 | -20 | -1.5,2 | 28 | | 25 | Mar/24 | 13 | 87.39 | 84.13 | 76.51(-0.33) | 76.15(-0.83) | 74.21(-1.08) | 73.16 | -2.1 | | -11 | 27(2) | -50 | [-8] | [-43] | [-9] | -95 | -388 | DT | -0.6 | OpenShort | | (-10) | -27 | 3 | -8 | -20 | -1.8,0 | 28 | | | | |
| 26 | Mar/24 | 12 | 87.39 | 84.13 | 76.76(-0.38) | 76.79(-0.57) | 75.02(-1.15) | 73.07 | -2.1 | | -11 | 25(2.5) | -50 | [-9] | [-42] | [-26] | -105 | -399 | DT | -1.2 | HoldShort | | (-10) | -29 | -12 | -24 | -20 | -2.2,0 | 28 | | 27 | Mar/24 | 11 | 87.39 | 84.13 | 77.05(-0.4) | 77.23(-0.34) | 75.89(-1.21) | 73.38 | -2 | | -11 | 22(2.7) | -50 | [-10] | [-40] | [-47] | -102 | -396 | DT | -1.6 | HoldShort | | (-11) | -30 | -59 | -31 | -20 | -2.4,8 | 28 | | 28 | Mar/24 | 10 | 87.39 | 84.13 | 77.36(-0.3) | 77.49(-0.14) | 76.82(-0.97) | 74.94 | -1.8 | | -11 | 20(0.4) | -50 | [-7] | [-32] | [-39] | -72 | -261 | DT | -1.4 | OpenShort | | (-9) | -24 | -57 | -25 | -20 | -1.8,23 | 28 | | 29 | Mar/24 | 9 | 87.39 | 84.13 | 77.59(-0.19) | 77.6(0.18) | 77.57(-0.68) | 76.47 | -1.6 | | -11 | 19(-0.9) | -50 | [-5] | [-20] | [-23] | -34 | -122 | DT | -0.8 | OpenShort? | | (-6) | -17 | -28 | -20 | -20 | -0.9,39 | 28 | | 30 | Mar/23 | 15 | 87.99 | 85.45 | 77.74(-0.23) | 77.46(0.14) | 78.1(-0.61) | 77.23 | -1.8 | | -9 | 20(-4.7) | -50 | [-6] | [-18] | [-10] | -10 | -3 | DT | -0.6 | OpenShort? | | (-5) | -15 | -6 | -19 | -20 | -0.4,50 | 30 | | | | |
| 31 | Mar/23 | 14 | 87.99 | 85.45 | 77.92(-0.1) | 77.35(0.08) | 78.58(0.01) | 77.4 | -1.7 | | -9 | 25(-0.2) | -50 | [-3] | [-2] | [-9] | 4 | 21 | DT | -0.8 | OpenShort | | (-6) | 0 | -17 | -14 | -8 | -0.3,61 | 30 | | 32 | Mar/23 | 13 | 87.99 | 85.45 | 78(-0.09) | 77.29(0.16) | 78.57(0.5) | 77.85 | -1.7 | | -9 | 25(-0.4) | -50 | [-2] | [11] | [-7] | 26 | 166 | RG | -0.5 | Wait | | (-2) | 12 | -26 | 2 | 15 | -0.1,78 | 30 | | 33 | Mar/23 | 12 | 87.99 | 85.45 | 78.07(-0.08) | 77.17(0.26) | 78.18(0.71) | 78.57 | -1.5 | | -9 | 25(-0.8) | -40 | [-2] | [18] | [0] | 48 | 285 | RG | 0.3 | Wait | | (-1) | 18 | -32 | 29 | 20 | 0.3,90 | 30 | | 34 | Mar/23 | 11 | 87.99 | 85.45 | 78.13(-0.01) | 76.97(0.17) | 77.63(1.09) | 79.45 | -1.4 | | -9 | 26(-0.2) | -10 | [-0] | [26] | [22] | 47 | 416 | UR | 1.1 | SmallShort | | (-1) | 27 | -2 | 42 | 20 | 0.8,77 | 30 | | 35 | Mar/23 | 10 | 87.99 | 85.45 | 78.14(-0.1) | 76.84(0.18) | 76.79(0.95) | 79.51 | -1.4 | | -9 | 26(-2) | -20 | [-3] | [22] | [48] | 21 | 475 | UR | 1.7 | SmallShort | | (-1) | 24 | 76 | 35 | 20 | 0.9,48 | 30 | | | | |
| 36 | Mar/23 | 9 | 87.99 | 85.45 | 78.22(-0.17) | 76.7(-0.22) | 76.07(0.07) | 77.46 | -1.7 | | -9 | 28(-0.1) | -20 | [-4] | [-5] | [31] | -39 | 61 | DP | 0.8 | OpenShort? | | (-7) | 2 | 61 | 13 | 20 | -0.4,21 | 30 | | 37 | Mar/22 | 15 | 88.52 | 86.39 | 78.35(-0.11) | 76.87(-0.45) | 76.02(-0.18) | 75.83 | -2.2 | | -9 | 28(-0.5) | -50 | [-3] | [-16] | [-1] | -80 | -264 | DT | -0.1 | HoldShort? | | (-7) | -5 | -2 | -2 | 4 | -1.4,5 | 26 | | 38 | Mar/22 | 14 | 88.52 | 86.39 | 78.44(-0.98) | 77.22(-0.48) | 76.16(-0.21) | 75.88 | -2.2 | | -9 | 29(-27) | -50 | [-24] | [-22] | [3] | -85 | 481 | DP | -0.2 | OpenShort | | (-4) | -5 | 17 | -5 | -20 | -1.5,3 | 26 | | 39 | Mar/22 | 13 | 88.52 | 86.39 | 79.22(-0.96) | 77.59(-0.55) | 76.32(-0.75) | 75.43 | -2.3 | | -9 | 56(-13.1) | -50 | [-24] | [-36] | [-14] | -78 | 194 | DT | -0.3 | HoldShort | | (-30) | -19 | -23 | -2 | -20 | -1.2,2 | 26 | | 40 | Mar/22 | 12 | 88.52 | 86.39 | 79.99(-0.94) | 78.02(-0.61) | 76.9(-0.58) | 76.04 | -2.2 | | -9 | 69(-10) | -50 | [-23] | [-33] | [-14] | -73 | 205 | DT | -0.2 | OpenShort | | (-28) | -14 | -30 | 1 | -20 | -1,2 | 26 | | | | |
| 41 | Mar/22 | 11 | 88.52 | 86.39 | 80.75(-0.85) | 78.5(-0.25) | 77.35(-0.48) | 76.85 | -2 | | -9 | 79(-7.4) | -50 | [-21] | [-25] | [-6] | -71 | 155 | DT | -0.1 | OpenShort | | (-27) | -12 | 8 | -4 | -20 | -0.9,2 | 26 | | 42 | Mar/22 | 10 | 88.52 | 86.39 | 81.44(-0.97) | 78.7(-0.34) | 77.72(-0.74) | 76.63 | -2.1 | | -9 | 86(-6.7) | -50 | [-24] | [-33] | [-9] | -73 | 94 | DT | -0.2 | OpenShort | | (-26) | -18 | 1 | -3 | -20 | -1,2 | 26 | | 43 | Mar/22 | 9 | 88.52 | 86.39 | 82.24(-1) | 78.97(-0.39) | 78.3(-0.71) | 76.6 | -2.1 | | -9 | 93(-6.3) | -50 | [-25] | [-34] | [-32] | -75 | 29 | DT | -0.3 | HoldShort? | | (-29) | -18 | -64 | -4 | -20 | -1.1,3 | 26 | | 44 | Mar/21 | 15 | 89 | 88.2 | 83.07(-0.92) | 79.28(-0.21) | 78.86(-0.35) | 78.36 | -2.1 | | -6 | 99(-19.5) | -50 | [-23] | [-21] | [-1] | -59 | 157 | DT | -0.1 | OpenShort? | | (-27) | -9 | 5 | 0 | -20 | -0.8,11 | 38 | | 45 | Mar/21 | 14 | 89 | 88.2 | 83.84(-0.98) | 79.45(-0.39) | 79.14(-0.68) | 78.22 | -2.1 | | -6 | 119(-5.7) | -50 | [-25] | [-32] | [-11] | -65 | 46 | DT | -0.2 | OpenShort | | (-27) | -17 | -23 | -2 | -20 | -0.9,8 | 38 | | | | |
| 46 | Mar/21 | 13 | 89 | 88.2 | 84.67(-0.91) | 79.76(-0.09) | 79.68(-0.01) | 78.86 | -2 | | -6 | 125(-4.2) | -50 | [-23] | [-11] | [-10] | -62 | 107 | DT | -0.1 | OpenShort | | (-28) | -0 | -18 | 1 | -20 | -0.9,11 | 38 | | 47 | Mar/21 | 12 | 89 | 88.2 | 85.45(-0.88) | 79.83(0.21) | 79.69(0.06) | 79.36 | -1.9 | | -6 | 129(-2.7) | -50 | [-22] | [-5] | [-9] | -60 | 80 | DT | -0.1 | OpenShort | | (-27) | 2 | -7 | 1 | -20 | -0.9,13 | 38 | | 48 | Mar/21 | 11 | 89 | 88.2 | 86.21(-0.86) | 79.66(-1.47) | 79.64(-0.09) | 79.55 | -1.9 | | -6 | 132(-0.8) | -50 | [-22] | [-30] | [20] | -60 | -33 | DP | -0 | OpenShort | | (-26) | -2 | -6 | -20 | 20 | -1,15 | 38 | | 49 | Mar/21 | 10 | 89 | 88.2 | 86.96(-0.78) | 80.85(-1.32) | 79.71(0.01) | 79.71 | -1.8 | | -6 | 132(1) | -50 | [-20] | [-25] | [-0] | -64 | -142 | DT | 0 | OpenShort | | (-25) | 0 | -37 | -21 | 20 | -1.1,14 | 38 | | 50 | Mar/21 | 9 | 89 | 88.2 | 87.64(-0.66) | 81.93(-1.29) | 79.7(-0.18) | 80.77 | -1.6 | | -6 | 131(2.8) | -30 | [-17] | [-29] | [33] | -63 | -239 | DP | 0.2 | OpenShort? | | (-22) | -5 | 64 | -21 | 20 | -1,12 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|