JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $38.5100 One month high (close): $47.9050

JD Daily Change: 7.69% Daily StdDev 3.68% JD EMA_5_Trend: 2.09% 10Minute StdDev: $1.5075

Latest Price : $44.38(7.69%)

Mon. Apr 3, 2023($0.9) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($1.6) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.7)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.06%(70%) Avg negative next hour return: -0.42%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	9	41.55	40.36	41(0.51)	41.56(0.56)	41.8(1.11)	43.98	0.8	-5	30(5.9)	50	[14]	[44]	[89]	122	501	UT	2.3	HoldLong?	(16)	30	188	19	20	3.2,92	64
Daily Trend: % Up Forces: Down Forces: 41.55(daily_ema_20 -5.53%) Support Levels: 41.56(hourly_sma_10 -5.5%) 41(hourly_sma_20 -6.78%) 40.36(weak_daily_ema_10 -8.23%) Resistance Levels:

2	Mar/29	15	41.64	39.85	40.79(0.2)	41.33(-0.05)	41.34(-0.02)	41.21	-0.1	-10	24(-0.8)	-30	[5]	[1]	[-5]	45	-97	CR	-0.2	HoldShort?	(6)	-1	-8	-8	-17	0.6,80	45
3	Mar/29	14	41.64	39.85	40.71(0.12)	41.35(0.02)	41.35(0.17)	41.33	-0.1	-10	25(0.2)	-40	[3]	[6]	[-0]	63	71	RG	-0	Wait	(6)	5	3	-2	-12	0.8,93	45
4	Mar/29	13	41.64	39.85	40.66(0.15)	41.34(0.1)	41.28(-0.1)	41.28	-0.1	-10	24(0.2)	-50	[4]	[0]	[-6]	65	-25	DR	0	OpenShort	(4)	-3	-10	-0	-20	0.8,95	45
5	Mar/29	12	41.64	39.85	40.6(0.17)	41.3(0.1)	41.32(-0.02)	41.42	-0.1	-10	24(0.5)	-35	[5]	[2]	[0]	70	21	RG	0.1	Wait	(4)	-1	-3	3	7	1,95	45

6	Mar/29	11	41.64	39.85	40.53(0.17)	41.26(0.36)	41.32(0)	41.46	-0.1	-10	24(0.6)	-35	[5]	[7]	[-1]	68	58	CR	0.2	HoldShort	(5)	0	13	-7	-20	1.2,88	45
7	Mar/29	10	41.64	39.85	40.46(0.15)	41.11(0.39)	41.33(0.02)	41.27	-0.1	-10	23(0.8)	-30	[4]	[8]	[2]	66	53	RG	-0.1	Wait	(5)	1	19	-9	-20	1.1,88	45
8	Mar/29	9	41.64	39.85	40.4(0.07)	40.95(0.29)	41.32(-0.17)	40.99	-0.2	-10	22(0.3)	-50	[2]	[0]	[-17]	62	35	DR	-0.5	OpenShort?	(3)	-5	-30	-13	-20	0.8,92	45
9	Mar/28	15	41.85	39.66	40.37(0.12)	40.83(0.47)	41.39(0.27)	41.44	-0.1	-12	22(1.6)	-30	[3]	[16]	[-1]	88	216	CR	0.1	OpenShort?	(4)	8	-2	-3	5	1.5,100	30
10	Mar/28	14	41.85	39.66	40.32(0.2)	40.64(0.47)	41.28(0.19)	41.47	-0.1	-12	20(1.5)	-20	[6]	[14]	[2]	93	136	RG	0.3	Wait	(3)	5	1	-4	20	1.7,100	30

11	Mar/28	13	41.85	39.66	40.24(0.2)	40.45(0.5)	41.2(0.78)	41.46	-0.1	-12	19(2.1)	10	[6]	[31]	[10]	100	296	RG	0.4	Wait	(6)	22	8	9	20	2,100	30
12	Mar/28	12	41.85	39.66	40.16(0.12)	40.25(0.45)	40.88(0.74)	41.34	-0.2	-12	17(2.1)	0	[3]	[29]	[11]	98	354	RG	0.8	SmallShort	(6)	21	5	9	20	2.1,95	30
13	Mar/28	11	41.85	39.66	40.11(0.1)	40.07(0.25)	40.58(0.79)	41.27	-0.2	-12	15(2.1)	0	[3]	[27]	[30]	105	390	RG	1.4	SmallShort	(3)	22	29	45	20	2.4,95	30
14	Mar/28	10	41.85	39.66	40.07(0.02)	39.97(0.15)	40.26(0.62)	40.84	-0.3	-12	13(0.1)	-30	[1]	[20]	[9]	73	326	RG	1.4	SmallShort	(1)	18	-16	39	20	1.9,75	30
15	Mar/28	9	41.85	39.66	40.06(0.05)	39.91(0.25)	40.01(0.78)	41.08	-0.2	-12	12(1.7)	-5	[1]	[26]	[48]	72	397	RG	2.6	SmallShort?	(1)	22	85	44	20	2.5,59	30

16	Mar/27	15	41.99	39.51	40.04(-0.02)	39.81(-0.03)	39.7(0.18)	39.87	-0.6	-15	11(0.2)	-45	[-1]	[4]	[4]	-31	28	UR	0.5	SmallShort?	(-2)	5	0	14	20	-0.5,32	25
17	Mar/27	14	41.99	39.51	40.05(0.15)	39.82(-0.05)	39.63(0.18)	39.87	-0.6	-15	11(-2.5)	-15	[4]	[5]	[6]	-43	-144	RG	0.7	Wait	(-1)	5	13	9	8	-0.5,20	25
18	Mar/27	13	41.99	39.51	39.99(0.08)	39.84(-0.15)	39.56(-0.3)	39.69	-0.7	-15	13(-1.6)	-40	[2]	[-11]	[4]	-61	-237	RG	0.3	Wait	(3)	-9	11	-7	15	-0.7,7	25
19	Mar/27	12	41.99	39.51	39.96(0.1)	39.9(-0.23)	39.68(-0.3)	39.53	-0.7	-15	15(-1.8)	-50	[3]	[-12]	[-5]	-72	-285	DR	-0.3	OpenShort	(2)	-9	1	-19	-20	-0.9,1	25
20	Mar/27	11	41.99	39.51	39.92(0.08)	39.99(-0.1)	39.8(-0.3)	39.51	-0.7	-15	16(-1.2)	-50	[2]	[-10]	[-10]	-70	-257	DR	-0.5	OpenShort	(3)	-9	-2	-31	-20	-0.8,0	25

21	Mar/27	10	41.99	39.51	39.89(0.05)	40.03(-0.12)	39.92(-0.25)	39.54	-0.7	-15	18(-0.4)	-50	[1]	[-9]	[-10]	-41	-204	DR	-0.6	OpenShort	(2)	-7	-1	-24	-20	-0.6,24	25
22	Mar/27	9	41.99	39.51	39.87(0.05)	40.08(-0.15)	40.02(-0.25)	39.56	-0.7	-15	18(-0.5)	-50	[1]	[-9]	[-23]	-16	-194	DR	-0.8	OpenShort?	(1)	-7	-47	-15	-20	-0.5,47	25
23	Mar/24	15	42.23	39.52	39.85(0.15)	40.14(-0.05)	40.02(0)	40.24	-0.6	-15	19(-0.7)	-20	[4]	[-0]	[4]	23	-50	RG	0.2	Wait?	(4)	0	6	-2	20	0.6,58	23
24	Mar/24	14	42.23	39.52	39.79(0.1)	40.16(-0.15)	40.12(-0.15)	40.16	-0.6	-15	19(0)	-35	[3]	[-6]	[3]	31	-50	RG	0.1	Wait	(4)	-4	5	-3	20	0.6,66	23
25	Mar/24	13	42.23	39.52	39.75(0.08)	40.22(-0.1)	40.18(0.07)	40.09	-0.6	-15	19(0)	-35	[2]	[1]	[1]	28	29	RG	-0.1	Wait	(2)	2	7	-7	3	0.5,65	23

26	Mar/24	12	42.23	39.52	39.72(0.1)	40.26(-0.02)	40.15(0.02)	39.99	-0.7	-15	19(-0.1)	-45	[3]	[0]	[-7]	28	-26	DR	-0.3	OpenShort	(3)	1	-7	-8	-20	0.4,68	23
27	Mar/24	11	42.23	39.52	39.68(0.13)	40.27(0.27)	40.14(-0.07)	40.09	-0.6	-15	19(-0.2)	-45	[4]	[2]	[-11]	41	-47	CR	-0.1	HoldShort	(3)	-2	-13	3	-20	0.6,76	23
28	Mar/24	10	42.23	39.52	39.63(0.18)	40.16(0.37)	40.17(-0.02)	40.28	-0.6	-15	20(0.3)	-45	[5]	[5]	[-7]	48	-26	CR	0.2	HoldShort	(5)	-1	-11	2	-20	1,73	23
29	Mar/24	9	42.23	39.52	39.56(0.18)	40.01(0.43)	40.18(-0.17)	40.44	-0.5	-15	19(0.5)	-20	[5]	[2]	[10]	53	-2	RG	0.4	Wait?	(5)	-5	35	-5	-12	1.4,68	23
30	Mar/23	15	42.46	39.52	39.49(0.13)	39.84(0.23)	40.25(-0.35)	39.94	-0.7	-18	19(0.2)	-45	[4]	[-7]	[-6]	32	-108	DR	-0.5	OpenShort?	(4)	-10	-1	-20	-20	0.7,64	26

31	Mar/23	14	42.46	39.52	39.44(0.18)	39.75(0.2)	40.39(-0.05)	39.95	-0.7	-18	19(-0.3)	-40	[5]	[1]	[-11]	43	-63	CR	-0.7	HoldShort	(4)	-1	-17	-25	-10	0.8,73	26
32	Mar/23	13	42.46	39.52	39.37(0.2)	39.67(0.25)	40.41(0.65)	40.2	-0.7	-18	19(0.2)	-25	[6]	[21]	[-5]	69	174	CR	-0.3	HoldShort	(6)	18	-19	-12	20	1.3,86	26
33	Mar/23	12	42.46	39.52	39.29(0.23)	39.57(0.41)	40.15(0.8)	40.47	-0.6	-18	19(1.4)	0	[6]	[28]	[1]	93	268	RG	0.5	Wait	(7)	22	-19	3	20	1.9,95	26
34	Mar/23	11	42.46	39.52	39.2(0.28)	39.41(0.33)	39.83(1.01)	40.75	-0.5	-18	17(3.2)	25	[8]	[33]	[26]	118	371	UT	1.6	HoldLong	(9)	28	14	50	20	2.7,100	26
35	Mar/23	10	42.46	39.52	39.09(0.21)	39.28(0.28)	39.43(0.84)	40.55	-0.6	-18	14(3.9)	15	[6]	[27]	[31]	104	370	UT	2.4	HoldLong	(7)	23	34	42	20	3.1,76	26

36	Mar/23	9	42.46	39.52	39.01(0.18)	39.17(0.23)	39.1(0.46)	40.07	-0.7	-18	10(2.8)	15	[5]	[16]	[43]	83	205	UT	2.8	OpenLong?	(4)	13	85	36	20	3.1,55	26
37	Mar/22	15	42.78	39.65	38.94(0.05)	39.08(-0.05)	38.92(-0.13)	38.88	-1.1	-22	7(-0.8)	-50	[1]	[-9]	[-5]	-31	-102	DR	-0.2	OpenShort?	(0)	-4	-3	-12	-20	-0.2,24	19
38	Mar/22	14	42.78	39.65	38.92(0.03)	39.1(-0.03)	38.97(-0.05)	38.92	-1.1	-22	8(-0.1)	-50	[1]	[-6]	[-2]	-21	-43	DR	-0.2	OpenShort	(2)	-1	11	-18	-20	0,29	19
39	Mar/22	13	42.78	39.65	38.91(0.03)	39.11(-0.05)	38.99(-0.38)	38.76	-1.2	-22	8(-0.1)	-50	[1]	[-16]	[-11]	-24	-165	DR	-0.8	OpenShort	(1)	-11	-9	-25	-20	-0.5,39	19
40	Mar/22	12	42.78	39.65	38.91(0)	39.11(0)	39.14(-0.23)	38.89	-1.1	-22	8(-0.1)	-50	[0]	[-11]	[-12]	4	-57	DR	-0.9	OpenShort	(1)	-7	-20	-11	-20	-0,54	19

41	Mar/22	11	42.78	39.65	38.9(0.08)	39.13(0.15)	39.14(0)	39.17	-1.1	-22	8(0.2)	-50	[2]	[-2]	[-7]	33	-9	DR	-0.2	OpenShort	(1)	0	-1	-26	-20	0.9,60	19
42	Mar/22	10	42.78	39.65	38.87(0.03)	39.07(0.13)	39.14(0)	39.18	-1.1	-22	8(0.2)	-45	[1]	[-3]	[1]	50	51	RG	-0.2	Wait	(1)	0	16	-18	-13	1.1,72	19
43	Mar/22	9	42.78	39.65	38.86(0.03)	39.02(0.1)	39.23(-0.03)	38.95	-1.1	-22	8(0)	-50	[1]	[-4]	[-17]	38	-16	DR	-1	OpenShort?	(1)	-1	-39	-13	-20	0.3,80	19
44	Mar/21	15	43.19	40.44	38.85(0.05)	38.98(0.23)	39.24(0.31)	39.5	-1.1	-19	8(0.9)	-35	[1]	[8]	[9]	110	199	RG	0.9	SmallShort?	(2)	9	11	15	20	2.4,100	29
45	Mar/21	14	43.19	40.44	38.83(-0.08)	38.89(0.1)	39.12(0.23)	39.34	-1.1	-19	7(-2)	-40	[-2]	[3]	[11]	103	270	UR	0.9	SmallShort	(1)	7	9	20	20	2.1,100	29

46	Mar/21	13	43.19	40.44	38.86(-0.05)	38.85(0.1)	39.03(0.28)	39.21	-1.2	-19	9(-1.4)	-35	[-1]	[5]	[10]	78	212	UR	0.6	SmallShort	(-2)	8	8	23	20	1.1,100	29
47	Mar/21	12	43.19	40.44	38.88(-0.1)	38.81(0.21)	38.92(0.28)	39.1	-1.2	-19	11(-1.7)	-50	[-3]	[6]	[8]	65	232	UR	0.5	SmallShort	(-2)	8	6	28	20	0.6,100	29
48	Mar/21	11	43.19	40.44	38.92(-0.1)	38.73(0.08)	38.81(0.21)	39.02	-1.2	-19	12(-1.2)	-50	[-3]	[2]	[7]	42	184	UR	0.5	SmallShort	(-4)	6	4	14	20	0.2,87	29
49	Mar/21	10	43.19	40.44	38.96(-0.1)	38.7(0.08)	38.73(0.23)	38.96	-1.3	-19	13(-0.9)	-50	[-3]	[3]	[5]	9	158	UR	0.5	SmallShort	(-3)	7	8	3	20	0,59	29
50	Mar/21	9	43.19	40.44	39(-0.08)	38.7(0)	38.64(-0.08)	38.85	-1.3	-19	14(-0.2)	-50	[-2]	[-7]	[7]	-18	21	DP	0.4	OpenShort?	(-4)	-2	16	-6	20	-0.3,40	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI