|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $5.8800 One month high (close): $7.2850
CHRS Daily Change: -0.46% Daily StdDev 4.64% CHRS EMA_5_Trend: 1.62% 10Minute StdDev: $0.0511
Latest Price : $6.43(-0.46%) | Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 6.35 | 6.17 | 6.33(0.32) | (0) | 6.43(0.31) | 6.53 | 0.5 | | -5 | 49(-0.8) | 25 | [7] | [8] | [17] | 68 | 23 | UT | 0.5 | OpenLong? | | (8) | 7 | 25 | 8 | 20 | 1.1,90 | 61 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces: 6.35(daily_ema_20 -2.76%)
Support Levels: 6.33(hourly_sma_20 -3.06%) 6.17(weak_daily_ema_10 -5.51%)
Resistance Levels:
|
| | | 2 | Mar/29 | 15 | 6.37 | 6.16 | 6.31(0.32) | (0) | 6.43(0) | 6.44 | 0.2 | | -5 | 50(1.1) | 5 | [7] | [2] | [3] | 40 | -184 | RG | 0.2 | Wait? | | (6) | 0 | 11 | -6 | 0 | 0.7,72 | 54 | | 3 | Mar/29 | 14 | 6.37 | 6.16 | 6.29(0.32) | (0) | 6.41(-0.31) | 6.4 | 0.1 | | -5 | 49(-1.8) | -5 | [7] | [-5] | [2] | 44 | -304 | RG | -0.1 | Wait | | (3) | -7 | 14 | -10 | -16 | 0.6,79 | 54 | | 4 | Mar/29 | 13 | 6.37 | 6.16 | 6.27(0.16) | (0) | 6.43(-0.31) | 6.35 | -0.1 | | -5 | 50(-2) | -50 | [3] | [-5] | [-21] | 44 | -155 | DR | -0.4 | OpenShort | | (6) | -7 | -16 | -9 | -20 | 0.4,84 | 54 | | 5 | Mar/29 | 12 | 6.37 | 6.16 | 6.26(0.32) | (0) | 6.45(-0.15) | 6.41 | 0.1 | | -5 | 52(-0.8) | -15 | [7] | [-1] | [-7] | 58 | -188 | DR | -0.2 | OpenShort | | (6) | -3 | -16 | -7 | 0 | 0.7,90 | 54 | | | | |
| 6 | Mar/29 | 11 | 6.37 | 6.16 | 6.24(0.32) | 6.44(0.63) | 6.45(0) | 6.47 | 0.3 | | -5 | 53(0.7) | -15 | [7] | [9] | [-5] | 73 | -13 | CR | 0 | HoldShort | | (6) | 0 | 8 | -2 | -20 | 1.1,95 | 54 | | 7 | Mar/29 | 10 | 6.37 | 6.16 | 6.22(0.32) | 6.4(0.63) | 6.46(-0.15) | 6.44 | 0.2 | | -5 | 52(0.2) | -30 | [7] | [5] | [-14] | 71 | -78 | CR | -0.1 | HoldShort | | (6) | -3 | -13 | -6 | -20 | 1.1,93 | 54 | | 8 | Mar/29 | 9 | 6.37 | 6.16 | 6.2(0.49) | 6.36(0.79) | 6.47(0.31) | 6.49 | 0.3 | | -5 | 52(1.4) | 25 | [10] | [18] | [2] | 80 | -27 | UT | 0.1 | OpenLong? | | (9) | 7 | 14 | -6 | -15 | 1.4,95 | 54 | | 9 | Mar/28 | 15 | 6.38 | 6.15 | 6.17(0.49) | 6.31(0.8) | 6.45(0.31) | 6.44 | 0.2 | | -6 | 51(1.2) | 25 | [10] | [18] | [4] | 80 | -57 | UT | -0.1 | OpenLong? | | (9) | 7 | -5 | -6 | 20 | 1.4,95 | 41 | | 10 | Mar/28 | 14 | 6.38 | 6.15 | 6.14(0.49) | 6.26(0.64) | 6.43(0.16) | 6.46 | 0.2 | | -6 | 50(2) | 10 | [9] | [12] | [2] | 88 | 29 | RG | 0.2 | Wait | | (9) | 3 | -5 | -5 | 20 | 1.6,98 | 41 | | | | |
| 11 | Mar/28 | 13 | 6.38 | 6.15 | 6.11(0.49) | 6.22(0.65) | 6.42(1.42) | 6.48 | 0.3 | | -6 | 48(3.5) | 40 | [9] | [36] | [8] | 97 | 461 | UT | 0.3 | OpenLong | | (9) | 27 | 8 | 3 | 20 | 1.9,99 | 41 | | 12 | Mar/28 | 12 | 6.38 | 6.15 | 6.08(0.5) | 6.18(0.49) | 6.33(1.28) | 6.45 | 0.2 | | -6 | 44(3.6) | 45 | [10] | [32] | [21] | 97 | 410 | UT | 0.7 | OpenLong | | (9) | 25 | 8 | -3 | 20 | 2.1,94 | 41 | | 13 | Mar/28 | 11 | 6.38 | 6.15 | 6.05(0.5) | 6.15(0.65) | 6.25(1.46) | 6.42 | 0.1 | | -6 | 41(5) | 45 | [10] | [37] | [24] | 102 | 461 | UT | 1 | HoldLong | | (9) | 28 | 22 | 26 | 20 | 2.3,94 | 41 | | 14 | Mar/28 | 10 | 6.38 | 6.15 | 6.02(0.17) | 6.11(0.49) | 6.16(0.98) | 6.34 | -0.1 | | -6 | 36(5) | -0 | [3] | [24] | [8] | 88 | 610 | RG | 1.3 | SmallShort | | (6) | 19 | -25 | 24 | 20 | 2.3,80 | 41 | | 15 | Mar/28 | 9 | 6.38 | 6.15 | 6.01(0.5) | 6.08(0.66) | 6.1(1.33) | 6.43 | 0.1 | | -6 | 31(11.9) | 45 | [10] | [34] | [64] | 107 | 512 | UT | 2.7 | HoldLong? | | (9) | 25 | 116 | 30 | 20 | 3.4,72 | 41 | | | | |
| 16 | Mar/27 | 15 | 6.4 | 6.12 | 6.01(0) | 6.04(0.17) | 6.1(0) | 6.03 | -0.9 | | -9 | 19(0.3) | -40 | [0] | [1] | [1] | 24 | 80 | UR | 0.1 | SmallShort? | | (0) | 0 | 3 | 2 | 0 | 0.7,56 | 28 | | 17 | Mar/27 | 14 | 6.4 | 6.12 | 6.01(0) | 6.04(0) | 6.02(-0.5) | 6.02 | -0.9 | | -9 | 18(-0.1) | -50 | [0] | [-11] | [1] | 16 | -67 | DP | 0 | OpenShort | | (0) | -10 | 3 | -9 | 17 | 0.5,53 | 28 | | 18 | Mar/27 | 13 | 6.4 | 6.12 | 6.01(0) | 6.04(0) | 6.02(0) | 6.01 | -1 | | -9 | 18(-1.7) | -50 | [0] | [-1] | [-8] | 16 | 50 | DR | -0.5 | OpenShort | | (0) | 0 | 3 | -15 | -20 | 0.4,56 | 28 | | 19 | Mar/27 | 12 | 6.4 | 6.12 | 5.98(-0.17) | 6.03(0.33) | 6.05(-0.17) | 6 | -1 | | -9 | 20(-1) | -50 | [-3] | [-2] | [-12] | 17 | 167 | DT | -0.6 | OpenShort | | (0) | -3 | -12 | -19 | -20 | 0.2,62 | 28 | | 20 | Mar/27 | 11 | 6.4 | 6.12 | 5.98(0) | 6.01(0.17) | 6.06(0.17) | 6.04 | -0.9 | | -9 | 21(-0.7) | -40 | [0] | [4] | [-0] | 43 | 126 | RG | -0.2 | Wait | | (-3) | 3 | -6 | 3 | 16 | 0.6,78 | 28 | | | | |
| 21 | Mar/27 | 10 | 6.4 | 6.12 | 5.99(-0.17) | 6(0.33) | 6.06(0) | 6.06 | -0.8 | | -9 | 22(-0.9) | -50 | [-3] | [1] | [-10] | 60 | 303 | RG | 0.1 | Wait | | (0) | 0 | -23 | 12 | -20 | 0.8,90 | 28 | | 22 | Mar/27 | 9 | 6.4 | 6.12 | 6(0.17) | 5.98(0.5) | 6.05(0.5) | 6.14 | -0.6 | | -9 | 23(1.5) | 10 | [3] | [14] | [25] | 73 | 184 | RG | 1 | SmallShort? | | (0) | 10 | 32 | 20 | 20 | 1.5,85 | 28 | | 23 | Mar/24 | 15 | 6.45 | 6.16 | 6(0) | 5.95(0.17) | 6.02(0.33) | 6.03 | -1 | | -8 | 21(-0.2) | -25 | [0] | [7] | [5] | 34 | 162 | UR | 0.1 | SmallShort? | | (0) | 6 | 6 | 10 | 17 | 0.5,71 | 39 | | 24 | Mar/24 | 14 | 6.45 | 6.16 | 5.99(-0.17) | 5.94(0.17) | 6(0.5) | 6.01 | -1.1 | | -8 | 21(-1.7) | -35 | [-3] | [9] | [10] | 25 | 339 | UR | 0.1 | SmallShort | | (0) | 9 | -3 | 17 | 20 | 0.2,70 | 39 | | 25 | Mar/24 | 13 | 6.45 | 6.16 | 6(-0.17) | 5.94(0) | 5.97(0.34) | 6.02 | -1 | | -8 | 23(-1) | -40 | [-3] | [5] | [11] | 13 | 299 | UR | 0.5 | SmallShort | | (-3) | 6 | -3 | 23 | 20 | 0.2,58 | 39 | | | | |
| 26 | Mar/24 | 12 | 6.45 | 6.16 | 6(0) | 5.93(0.17) | 5.95(0.68) | 6.03 | -1 | | -8 | 24(-1.4) | -15 | [0] | [13] | [9] | 3 | 207 | UR | 0.8 | SmallShort | | (0) | 13 | 9 | 27 | 17 | 0.2,48 | 39 | | 27 | Mar/24 | 11 | 6.45 | 6.16 | 6.01(-0.17) | 5.93(0) | 5.91(0.51) | 6 | -1.1 | | -8 | 26(-1.1) | -25 | [-3] | [8] | [17] | -25 | 294 | UR | 0.9 | SmallShort | | (-3) | 9 | 21 | 18 | 20 | -0.1,28 | 39 | | 28 | Mar/24 | 10 | 6.45 | 6.16 | 6.02(-0.17) | 5.92(-0.34) | 5.88(0.17) | 5.93 | -1.3 | | -8 | 27(-0.9) | -25 | [-3] | [-1] | [14] | -55 | 73 | DP | 0.5 | OpenShort | | (-3) | 3 | 18 | 14 | 20 | -0.8,15 | 39 | | 29 | Mar/24 | 9 | 6.45 | 6.16 | 6.03(-0.17) | 5.94(-0.34) | 5.87(-0.51) | 5.87 | -1.4 | | -8 | 28(1.5) | -50 | [-3] | [-14] | [2] | -79 | -224 | DP | 0 | OpenShort? | | (-6) | -9 | -9 | 3 | 20 | -1.4,6 | 39 | | 30 | Mar/23 | 15 | 6.49 | 6.16 | 6.04(-0.33) | 5.96(-0.5) | 5.9(-0.34) | 5.9 | -1.4 | | -10 | 26(1) | -50 | [-6] | [-14] | [1] | -78 | 33 | DP | 0 | OpenShort? | | (-3) | -6 | 12 | 2 | -20 | -1.3,5 | 35 | | | | |
| 31 | Mar/23 | 14 | 6.49 | 6.16 | 6.06(-0.33) | 5.99(-0.33) | 5.92(-0.17) | 5.86 | -1.5 | | -10 | 25(-0.1) | -50 | [-6] | [-9] | [-6] | -98 | -33 | DT | -0.6 | HoldShort | | (-6) | -3 | 0 | -12 | -20 | -1.9,0 | 35 | | 32 | Mar/23 | 13 | 6.49 | 6.16 | 6.08(-0.33) | 6.01(-0.33) | 5.93(-0.5) | 5.86 | -1.5 | | -10 | 25(1.3) | -50 | [-6] | [-15] | [-11] | -88 | -148 | DT | -0.6 | OpenShort | | (-6) | -9 | -3 | -3 | -20 | -2,12 | 35 | | 33 | Mar/23 | 12 | 6.49 | 6.16 | 6.1(-0.33) | 6.03(-0.33) | 5.96(-0.83) | 5.87 | -1.4 | | -10 | 24(2.5) | -50 | [-6] | [-21] | [-21] | -83 | -254 | DT | -0.9 | OpenShort | | (-6) | -15 | -38 | 8 | -20 | -2.2,22 | 35 | | 34 | Mar/23 | 11 | 6.49 | 6.16 | 6.1(0) | 6.05(-0.17) | 6.01(-0.33) | 6 | -1.1 | | -10 | 21(0.7) | -30 | [0] | [-9] | [6] | -61 | -286 | DP | -0.1 | OpenShort | | (-3) | -6 | 3 | 4 | 20 | -1.3,22 | 35 | | 35 | Mar/23 | 10 | 6.49 | 6.16 | 6.12(-0.33) | 6.06(-0.33) | 6.03(-0.5) | 5.99 | -1.2 | | -10 | 21(0.8) | -50 | [-6] | [-15] | [-3] | -78 | 1 | DT | -0.5 | HoldShort | | (-3) | -9 | 24 | -16 | -20 | -1.5,10 | 35 | | | | |
| 36 | Mar/23 | 9 | 6.49 | 6.16 | 6.14(-0.16) | 6.08(-0.33) | 6.06(-0.49) | 5.91 | -1.3 | | -10 | 20(3.8) | -50 | [-3] | [-14] | [-19] | -106 | -330 | DT | -1.8 | HoldShort? | | (-6) | -9 | -35 | -20 | -20 | -2.7,12 | 35 | | 37 | Mar/22 | 15 | 6.56 | 6.19 | 6.14(0) | 6.1(-0.33) | 6.09(-0.16) | 6.03 | -1.2 | | -12 | 16(1.2) | -50 | [0] | [-9] | [-20] | -74 | -240 | DR | -0.9 | OpenShort? | | (-3) | -3 | -29 | -8 | -20 | -1.7,19 | 39 | | 38 | Mar/22 | 14 | 6.56 | 6.19 | 6.14(0) | 6.1(0) | 6.1(0.16) | 6.13 | -1 | | -12 | 15(-0.2) | -30 | [0] | [0] | [13] | -30 | 10 | UR | 0.5 | SmallShort | | (3) | 3 | 9 | 11 | 20 | -0.3,28 | 39 | | 39 | Mar/22 | 13 | 6.56 | 6.19 | 6.14(0) | 6.1(0) | 6.09(-0.16) | 6.1 | -1 | | -12 | 15(0.1) | -50 | [0] | [-6] | [1] | -45 | -120 | DP | 0.1 | OpenShort | | (0) | -3 | -3 | 10 | 0 | -0.7,23 | 39 | | 40 | Mar/22 | 12 | 6.56 | 6.19 | 6.15(-0.16) | 6.12(-0.16) | 6.09(0) | 6.11 | -1 | | -12 | 15(-0.5) | -50 | [-3] | [-5] | [-1] | -49 | 90 | DT | 0.1 | OpenShort | | (-3) | 0 | 3 | 5 | -20 | -0.6,16 | 39 | | | | |
| 41 | Mar/22 | 11 | 6.56 | 6.19 | 6.16(-0.16) | 6.13(-0.33) | 6.1(-0.16) | 6.1 | -1 | | -12 | 15(-1.4) | -50 | [-3] | [-9] | [8] | -64 | 20 | DP | 0 | OpenShort | | (0) | -3 | 15 | -15 | 20 | -0.9,9 | 39 | | 42 | Mar/22 | 10 | 6.56 | 6.19 | 6.17(-0.16) | 6.15(-0.32) | 6.11(-0.33) | 6.05 | -1.1 | | -12 | 17(0.8) | -50 | [-3] | [-12] | [-7] | -74 | -110 | DT | -0.8 | OpenShort | | (-6) | -6 | -6 | -13 | -20 | -1.6,16 | 39 | | 43 | Mar/22 | 9 | 6.56 | 6.19 | 6.18(-0.16) | 6.17(-0.32) | 6.13(-0.33) | 6.07 | -1.1 | | -12 | 16(0.2) | -50 | [-3] | [-12] | [-20] | -63 | -100 | DT | -0.8 | OpenShort? | | (-3) | -6 | -26 | -14 | -20 | -1.5,25 | 39 | | 44 | Mar/21 | 15 | 6.63 | 6.29 | 6.19(-0.16) | 6.19(0.16) | 6.15(0.16) | 6.16 | -1.1 | | -11 | 16(-0.9) | -50 | [-3] | [1] | [4] | -19 | 150 | UR | 0.1 | SmallShort? | | (0) | 3 | 9 | 7 | 0 | -0.4,41 | 43 | | 45 | Mar/21 | 14 | 6.63 | 6.29 | 6.2(-0.16) | 6.18(-0.32) | 6.14(-0.32) | 6.13 | -1.1 | | -11 | 17(-3) | -50 | [-3] | [-12] | [-5] | -36 | -30 | DT | -0.1 | OpenShort | | (-3) | -6 | -9 | -4 | -16 | -1,39 | 43 | | | | |
| 46 | Mar/21 | 13 | 6.63 | 6.29 | 6.21(-0.32) | 6.18(0) | 6.16(-0.32) | 6.16 | -1.1 | | -11 | 20(-2.4) | -50 | [-6] | [-10] | [3] | -22 | 160 | DP | 0 | OpenShort | | (-6) | -6 | 6 | 6 | 0 | -0.6,43 | 43 | | 47 | Mar/21 | 12 | 6.63 | 6.29 | 6.23(-0.16) | 6.2(0.16) | 6.18(-0.48) | 6.14 | -1.1 | | -11 | 22(-1) | -50 | [-3] | [-10] | [-18] | -39 | -100 | DT | -0.4 | OpenShort | | (-3) | -8 | -9 | -13 | -20 | -0.9,34 | 43 | | 48 | Mar/21 | 11 | 6.63 | 6.29 | 6.24(-0.16) | 6.19(0.16) | 6.21(-0.16) | 6.17 | -1 | | -11 | 23(0) | -50 | [-3] | [-5] | [5] | -25 | 10 | DP | -0.4 | OpenShort | | (-3) | -3 | 20 | -8 | 0 | -0.7,43 | 43 | | 49 | Mar/21 | 10 | 6.63 | 6.29 | 6.25(-0.16) | 6.18(-0.16) | 6.22(-0.16) | 6.1 | -1.2 | | -11 | 23(1.2) | -50 | [-3] | [-8] | [-21] | -40 | -120 | DT | -1.2 | OpenShort | | (-6) | -3 | -34 | -13 | -20 | -1.5,48 | 43 | | 50 | Mar/21 | 9 | 6.63 | 6.29 | 6.26(0.16) | 6.18(0) | 6.22(0) | 6.22 | -0.9 | | -11 | 22(-1.3) | -35 | [3] | [-2] | [0] | 0 | -220 | RG | -0.1 | Wait? | | (0) | 0 | -19 | 0 | 20 | -0.4,60 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|