Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 30, 2023



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $192.9100      One month high (close): $208.5800

CDNS Daily Change: 0.2%   Daily StdDev 1.82%   CDNS EMA_5_Trend: -0.06%   10Minute StdDev: $1.8237

Latest Price :  $206.54(0.2%)

Mon. Apr 3, 2023($0.8)   Fri. Mar 31, 2023($1.3)   Thu. Mar 30, 2023($0.6)   Wed. Mar 29, 2023($1.7)   Tue. Mar 28, 2023($1.5)   Mon. Mar 27, 2023($0.7)   Fri. Mar 24, 2023($1.5)   Thu. Mar 23, 2023($1)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.34%(44%)   Avg negative next hour return: -0.31%(56%)
     Thu. Mar. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/309   202.79  205.78  204.4(0.02)  204.93(0.22)  205.65(0.11) 206.440.7    831(1.2)50[1][13][8]80107UT0.5OpenLong?    (2)617871.4,9569



Daily Trend: %
Up Forces: 
Down Forces: 205.78(daily_ema_10 -0.32%)   
Support Levels: 204.93(weak_hourly_sma_10 -0.73%)   204.4(weak_hourly_sma_20 -0.99%)   202.79(daily_ema_20 -1.77%)   
Resistance Levels: 


 
2Mar/2915   202.14  205.95  204.35(0.02)  204.49(0.19)  205.42(-0.01) 205.790.7    1030(3)50[1][6][4]6648UT0.3OpenLong?    (1)-110231,9166
3Mar/2914   202.14  205.95  204.3(0.02)  204.1(0.16)  205.44(-0.02) 205.390.6    1027(0.3)50[1][5][1]5724UT-0OpenLong    (1)-13-4110.8,8766
4Mar/2913   202.14  205.95  204.25(0.02)  203.77(0.12)  205.48(0.29) 205.280.6    1027(0.4)50[1][20][2]55104UT-0.1OpenLong    (1)16-1-0200.7,8766
5Mar/2912   202.14  205.95  204.2(0.04)  203.53(0.02)  204.89(0.33) 205.310.6    1026(0.4)50[2][20][6]6193UT0.3OpenLong    (2)18-213200.8,9166
 


6Mar/2911   202.14  205.95  204.12(0.03)  203.53(-0)  204.21(0.3) 205.40.6    1026(0.4)50[2][18][9]69106UT0.9OpenLong    (2)16-1248200.9,9666
7Mar/2910   202.14  205.95  204.05(0.05)  203.5(0.05)  203.59(0.41) 205.860.7    1025(1.5)50[3][26][16]56144UT1.7OpenLong    (3)22848201.4,7166
8Mar/299   202.14  205.95  203.94(0.01)  203.4(0.03)  202.75(0.34) 205.550.6    1024(0.5)50[1][21][40]22158UT2.2OpenLong?    (2)198638201.3,3966
9Mar/2815   201.42  205.72  203.91(-0.09)  203.34(-0.1)  202.07(-0.04) 202.330.2    1023(0.2)35[-5][-6][4]-741RG0.2Wait?    (-4)-21111-13-1.3,957
10Mar/2814   201.42  205.72  204.09(-0.1)  203.54(-0.17)  202.16(-0.3) 201.920.1    1023(0.9)10[-5][-22][-4]-89-86RG-0.2Wait    (-5)-16-60-20-1.7,457
 


11Mar/2813   201.42  205.72  204.3(-0.09)  203.88(-0.16)  202.77(-0.31) 202.170.1    1022(0.7)15[-5][-22][-1]-92-87RG-0.5Wait    (-5)-179-12-20-1.8,357
12Mar/2812   201.42  205.72  204.48(-0.13)  204.2(-0.14)  203.4(-0.32) 201.820.1    1022(0.8)-20[-7][-23][-13]-108-78DT-1.3CloseShort    (-6)-17-8-39-20-2.3,057
13Mar/2811   201.42  205.72  204.75(-0.14)  204.49(-0.13)  204.05(-0.29) 202.110.1    1021(0.1)-20[-8][-21][-16]-90-62DT-1.7HoldShort    (-7)-16-19-33-20-2.3,1857
14Mar/2810   201.42  205.72  205.04(-0.12)  204.75(-0.05)  204.64(-0.14) 202.830.3    1021(-0.8)-20[-7][-10][-24]-57-25DT-1.6OpenShort    (-7)-8-55-13-20-2,4357
15Mar/289   201.42  205.72  205.28(-0.01)  204.86(0.05)  204.92(-0.03) 204.890.6    1021(0.1)40[-1][-0][-4]9-18RG-0Wait?    (-4)-2-1410-9-0.3,6657
 


16Mar/2715   200.95  205.79  205.31(0.03)  204.76(0.09)  204.92(-0) 205.430.8    1321(0.2)50[2][5][7]9-20UT0.4OpenLong?    (0)-0111560.1,5665
17Mar/2714   200.95  205.79  205.24(-0.02)  204.58(0.05)  205(0.03) 204.990.7    1321(-0.2)50[-1][5][1]-1818UR-0SmallShort    (1)2200-0.2,3765
18Mar/2713   200.95  205.79  205.29(-0.07)  204.58(-0)  204.94(0.05) 204.910.7    1321(-1.9)40[-4][4][6]-2263UR-0SmallShort    (-2)313015-0.3,3665
19Mar/2712   200.95  205.79  205.43(-0.05)  204.48(-0.08)  204.84(0.02) 204.410.6    1323(0.1)40[-3][0][-5]-356RG-0.3Wait    (-4)1-21514-0.8,3565
20Mar/2711   200.95  205.79  205.54(-0.03)  204.64(-0.03)  204.79(0.13) 205.220.8    1323(-0.3)50[-2][8][2]-1943UR0.3SmallShort    (-2)7-81520-0.2,3665
 


21Mar/2710   200.95  205.79  205.61(-0.03)  204.71(-0.01)  204.53(0.21) 205.510.8    1323(-1.1)50[-2][13][13]-2383UR0.7SmallShort    (-1)11221820-0.1,3065
22Mar/279   200.95  205.79  205.68(-0.07)  204.73(-0.14)  204.1(0.04) 204.670.7    1325(0.2)40[-4][-1][6]-5031RG0.4Wait?    (-4)251420-0.7,1865
23Mar/2415   200.34  205.07  205.82(-0.05)  205.01(-0.16)  204.01(-0.04) 204.490.7    1224(0.6)50[-3][-5][6]-63-19RG0.3Wait?    (-3)-211914-1,1261
24Mar/2414   200.34  205.07  205.92(-0.09)  205.33(-0.18)  204.1(-0.19) 204.090.7    1224(0.5)30[-5][-14][1]-78-47RG-0Wait    (-4)-1050-4-1.3,561
25Mar/2413   200.34  205.07  206.1(-0.04)  205.7(-0.07)  204.49(-0.19) 203.890.6    1223(1.5)30[-2][-11][-5]-91-117RG-0.5Wait    (-5)-105-18-20-1.7,261
 


26Mar/2412   200.34  205.07  206.19(-0.04)  205.84(-0.02)  204.88(-0.23) 203.70.6    1222(2.1)20[-2][-11][-11]-91-137RG-0.9SmallLong    (-3)-12-3-27-20-2,961
27Mar/2411   200.34  205.07  206.27(-0.03)  205.89(-0.12)  205.36(-0.33) 203.810.6    1220(1.9)5[-2][-19][-19]-79-174RG-1.4SmallLong    (-2)-18-33-27-20-2.2,2661
28Mar/2410   200.34  205.07  206.33(-0.01)  206.13(-0.14)  206.04(-0.27) 205.060.8    1218(0.3)25[-1][-17][-12]-38-119RG-1SmallLong    (0)-15-24-19-10-1.2,4261
29Mar/249   200.34  205.07  206.33(0)  206.13(0)  206.6(-0.13) 205.961    1217(-0.1)35[0][-5][-5]-9-53DR-0.6OpenShort?    (1)-70-23-8-0.4,5161
30Mar/2315   199.8  204.3  206.35(-0.05)  206.41(-0.06)  206.6(0) 205.951.1    1218(-0.4)25[-3][0][-5]130RG-0.9SmallLong?    (-1)0-2-20-9-0.4,6166
 


31Mar/2314   199.8  204.3  206.35(-0)  206.53(-0.05)  206.85(0.2) 206.021.1    1218(0)40[-0][12][-11]1830CR-0.8HoldShort    (-2)11-28-4-6-0.4,7866
32Mar/2313   199.8  204.3  206.46(0.01)  206.53(0)  206.43(0.1) 207.11.3    1218(0.2)50[1][8][2]5947UT0.7OpenLong    (1)5-1735160.6,9466
33Mar/2312   199.8  204.3  206.43(0.02)  206.62(0.05)  206.43(0) 207.751.4    1218(0.8)50[1][4][10]6240UT1.5OpenLong    (2)0143201.3,7966
34Mar/2311   199.8  204.3  206.38(0.04)  206.52(0.02)  206.22(0.16) 207.721.4    1217(0.4)50[2][12][25]3158UT1.6OpenLong    (1)9609201.4,4666
35Mar/2310   199.8  204.3  206.29(-0.05)  206.47(-0.04)  205.89(-0.17) 205.441    1217(1.1)30[-3][-9][3]-47-33RG-0.5Wait    (-1)-935-37-20-0.9,2666
 


36Mar/239   199.8  204.3  206.4(-0.03)  206.56(-0.04)  206.25(-0.28) 204.120.8    1215(2)5[-2][-14][-28]-68-151RG-2.4SmallLong?    (-4)-15-52-30-20-2.6,4766
37Mar/2215   199.26  203.28  206.47(-0.01)  206.65(0.07)  206.83(-0.07) 206.111.2    1013(0)20[-1][-1][-18]5-29RG-1SmallLong?    (1)-4-41-9-20-0.5,6768
38Mar/2214   199.26  203.28  206.49(0.02)  206.51(0.1)  206.98(0.07) 207.691.5    1013(0.6)50[1][8][12]6356UT1OpenLong    (1)4313161.6,7368
39Mar/2213   199.26  203.28  206.49(-0)  206.31(0.01)  206.83(-0.11) 206.491.3    1013(0)45[-0][-4][-2]22-28DR-0.5OpenShort    (0)-6-3-1060.1,6968
40Mar/2212   199.26  203.28  206.46(-0.02)  206.29(-0.04)  207.05(0.08) 206.61.3    1013(-0.6)40[-1][4][-4]3151RG-0.6Wait    (-0)4-171180.2,7668
 


41Mar/2211   199.26  203.28  206.5(0.01)  206.37(0.04)  206.89(0.21) 207.241.4    1013(0.3)50[1][14][4]5384UT0.5OpenLong    (-0)1148191,7868
42Mar/2210   199.26  203.28  206.48(0.02)  206.29(0.03)  206.45(0.21) 207.071.4    1013(0.2)50[1][14][11]5263UT0.9OpenLong    (0)11937190.8,8268
43Mar/229   199.26  203.28  206.43(-0.04)  206.29(-0)  206.02(0.12) 206.731.4    1013(-1.7)45[-2][7][1]2780UR1SmallShort?    (1)7-2239180.4,6768
44Mar/2115   198.75  202.84  206.51(-0.01)  206.23(0.06)  205.77(0.13) 207.591.6    1315(-0.9)50[-1][12][25]3093UR2.3SmallShort?    (-1)74741201.3,4776
45Mar/2114   198.75  202.84  206.53(-0.07)  206.1(-0.07)  205.51(-0.17) 205.791.3    1316(-1.3)30[-4][-9][6]-59-12RG0.3Wait    (-3)-91722-0.9,1476
 


46Mar/2113   198.75  202.84  206.67(-0.06)  206.24(-0.02)  205.86(-0.13) 205.141.2    1317(1.1)30[-3][-5][-5]-91-42RG-0.8SmallLong    (-4)-74-21-20-1.7,276
47Mar/2112   198.75  202.84  206.79(-0.06)  206.29(-0.09)  206.13(-0.15) 204.981.1    1316(1.6)15[-3][-8][-12]-94-68RG-1.3SmallLong    (-3)-8-12-33-20-2.1,976
48Mar/2111   198.75  202.84  206.92(-0.05)  206.47(-0.06)  206.43(-0.15) 205.441.2    1314(1.3)20[-3][-7][-13]-66-57RG-1.3SmallLong    (-3)-8-24-22-20-1.9,3276
49Mar/2110   198.75  202.84  207.02(0.02)  206.6(-0.02)  206.43(-0) 206.341.4    1313(-1.5)40[1][3][-11]-29-50CR-0.6HoldShort    (-1)-0-26-10-4-1,4676
50Mar/219   198.75  202.84  206.98(0.11)  206.64(0.01)  206.74(0.05) 207.361.6    1314(-6.9)50[6][8][10]5-76UT0.8OpenLong?    (3)3232200.5,4276
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA