APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.7500 One month high (close): $41.1100

APA Daily Change: -1.38% Daily StdDev 2.83% APA EMA_5_Trend: 0.77% 10Minute StdDev: $0.2351

Latest Price : $35.39(-1.38%)

Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	9	35.47	34.6	35.79(0.2)	36.01(0.08)	36(0.08)	36.19	0.3	-9	14(-1.2)	25	[7]	[7]	[12]	52	-61	UT	0.5	OpenLong?	(8)	3	31	1	19	1.1,74	48
Daily Trend: % Up Forces: Down Forces: 35.47(daily_ema_20 -1.99%) Support Levels: 36.01(hourly_sma_10 -0.5%) 35.79(hourly_sma_20 -1.11%) 34.6(weak_daily_ema_10 -4.39%) Resistance Levels:

2	Mar/29	15	35.69	34.34	35.72(0.17)	35.98(-0.08)	35.97(-0.08)	35.89	0.1	-10	15(-0.8)	-25	[6]	[-0]	[-3]	25	-129	DR	-0.2	OpenShort?	(5)	-3	-5	-9	8	0.4,65	45
3	Mar/29	14	35.69	34.34	35.66(0.2)	36.01(0.03)	36(-0.17)	35.94	0.1	-10	16(-2.4)	-20	[7]	[-1]	[-5]	35	-147	DR	-0.1	OpenShort	(6)	-6	-3	-12	-20	0.6,70	45
4	Mar/29	13	35.69	34.34	35.59(0.2)	36(0.11)	36.06(0.06)	35.97	0.1	-10	18(-1.8)	-10	[7]	[8]	[-2]	48	-64	CR	-0.2	HoldShort	(8)	2	3	-7	-19	0.8,78	45
5	Mar/29	12	35.69	34.34	35.52(0.23)	35.96(0.11)	36.04(0.03)	35.94	0.1	-10	20(-1.9)	-15	[8]	[8]	[-10]	53	-88	CR	-0.2	HoldShort	(9)	1	-18	-7	-20	0.8,83	45

6	Mar/29	11	35.69	34.34	35.44(0.28)	35.92(0.17)	36.03(0.08)	36.11	0.2	-10	22(-1.2)	5	[10]	[11]	[3]	71	-56	RG	0.1	Wait	(9)	3	7	3	-3	1.1,93	45
7	Mar/29	10	35.69	34.34	35.34(0.28)	35.86(0.06)	36(-0.17)	36.04	0.1	-10	23(-2.5)	-20	[10]	[-0]	[-5]	69	-104	DR	0.1	OpenShort	(11)	-6	-18	0	11	1.1,91	45
8	Mar/29	9	35.69	34.34	35.24(0.37)	35.84(0.31)	36.06(0.31)	36.21	0.2	-10	25(-0.7)	35	[13]	[22]	[12]	73	5	UT	0.2	OpenLong?	(13)	11	31	-3	20	1.4,88	45
9	Mar/28	15	35.86	33.95	35.11(0.34)	35.73(0.2)	35.95(0.17)	35.91	0	-15	26(-1.2)	10	[12]	[13]	[1]	62	-50	RG	-0.1	Wait?	(12)	6	6	-11	6	1.1,84	41
10	Mar/28	14	35.86	33.95	34.99(0.29)	35.66(0.28)	35.89(0.22)	35.85	-0	-15	27(-0.8)	-10	[10]	[16]	[-9]	68	26	CR	-0.1	HoldShort	(13)	8	-15	-6	-20	1.1,90	41

11	Mar/28	13	35.86	33.95	34.89(0.32)	35.56(0.31)	35.81(0.25)	35.99	0	-15	28(0.4)	-5	[11]	[18]	[-5]	82	77	CR	0.2	OpenShort	(13)	9	-19	-0	14	1.4,97	41
12	Mar/28	12	35.86	33.95	34.78(0.32)	35.45(0.37)	35.72(0.31)	36.17	0.1	-15	28(1.9)	40	[11]	[21]	[19]	94	170	UT	0.6	OpenLong	(14)	11	37	5	20	1.8,99	41
13	Mar/28	11	35.86	33.95	34.67(0.2)	35.32(0.37)	35.61(0.23)	35.82	-0	-15	26(1.6)	10	[7]	[17]	[10]	86	194	RG	0.3	Wait	(10)	8	24	-2	20	1.6,96	41
14	Mar/28	10	35.86	33.95	34.6(0.09)	35.19(0.34)	35.53(0.23)	35.59	-0.1	-15	24(1.1)	-25	[3]	[16]	[4]	83	258	RG	0.1	Wait	(6)	8	16	-5	0	1.5,95	41
15	Mar/28	9	35.86	33.95	34.57(0.06)	35.07(0.31)	35.45(0.34)	35.44	-0.2	-15	23(0.8)	-40	[2]	[19]	[-4]	79	274	CR	-0	OpenShort?	(2)	12	-16	-2	17	1.3,96	41

16	Mar/27	15	35.97	33.81	34.55(0.09)	34.96(0.4)	35.33(0.43)	35.59	-0.1	-17	22(2.1)	-20	[3]	[23]	[2]	92	316	RG	0.4	Wait?	(3)	15	-5	5	20	1.7,99	37
17	Mar/27	14	35.97	33.81	34.52(0.12)	34.82(0.55)	35.18(0.49)	35.64	-0.1	-17	20(1.8)	10	[4]	[28]	[17]	98	323	RG	0.8	SmallShort	(5)	17	32	13	20	1.9,100	37
18	Mar/27	13	35.97	33.81	34.52(0)	34.63(0.44)	35.01(0.49)	35.34	-0.2	-17	18(0.3)	-25	[0]	[25]	[11]	85	365	UR	0.6	SmallShort	(2)	17	16	12	20	1.6,95	37
19	Mar/27	12	35.97	33.81	34.48(0.06)	34.48(0.47)	34.84(0.43)	35.19	-0.3	-17	18(0.4)	0	[2]	[24]	[19]	77	256	RG	0.7	Wait	(0)	15	37	15	20	1.4,92	37
20	Mar/27	11	35.97	33.81	34.48(0)	34.32(0.32)	34.69(0.29)	34.84	-0.4	-17	18(0)	-30	[0]	[16]	[4]	58	177	UR	0.3	SmallShort	(0)	10	-5	19	20	0.7,90	37

21	Mar/27	10	35.97	33.81	34.46(-0.06)	34.21(0.29)	34.59(0.38)	34.89	-0.4	-17	18(-0.4)	-30	[-2]	[18]	[11]	48	264	UR	0.6	SmallShort	(0)	13	6	19	20	0.8,78	37
22	Mar/27	9	35.97	33.81	34.46(0)	34.11(0.26)	34.46(0.58)	34.83	-0.4	-17	18(-0.2)	0	[0]	[25]	[25]	33	236	UR	0.7	SmallShort?	(-2)	20	37	21	20	0.7,65	37
23	Mar/24	15	36.15	33.7	34.48(-0.06)	34.02(0.03)	34.26(0.44)	34.49	-0.6	-22	18(0.1)	-30	[-2]	[14]	[12]	1	158	UR	0.4	SmallShort?	(-2)	15	6	17	20	0,51	31
24	Mar/24	14	36.15	33.7	34.5(-0.14)	34.01(-0.21)	34.11(0.44)	34.44	-0.6	-22	18(-1)	-40	[-5]	[9]	[17]	-8	215	UR	0.6	SmallShort	(-3)	16	12	22	20	-0.1,45	31
25	Mar/24	13	36.15	33.7	34.55(-0.12)	34.08(-0.18)	33.96(0.38)	34.33	-0.6	-22	19(-0.6)	-40	[-4]	[7]	[17]	-30	143	UR	0.7	SmallShort	(-5)	13	16	19	20	-0.4,30	31

26	Mar/24	12	36.15	33.7	34.59(-0.12)	34.14(-0.2)	33.83(0.27)	34.18	-0.7	-22	20(0)	-35	[-4]	[3]	[20]	-49	56	UR	0.6	SmallShort	(-6)	10	36	17	20	-0.7,19	31
27	Mar/24	11	36.15	33.7	34.63(-0.12)	34.21(-0.35)	33.74(-0.15)	33.85	-0.8	-22	20(1.1)	-50	[-4]	[-14]	[3]	-75	-152	DP	0.2	OpenShort	(-6)	-5	8	9	-15	-1.3,8	31
28	Mar/24	10	36.15	33.7	34.67(-0.09)	34.33(-0.38)	33.79(-0.3)	33.78	-0.8	-22	19(0.7)	-50	[-3]	[-20]	[5]	-87	-244	DP	-0	OpenShort	(-5)	-11	17	5	-12	-1.6,3	31
29	Mar/24	9	36.15	33.7	34.7(-0.06)	34.46(-0.4)	33.89(-0.85)	33.63	-0.9	-22	18(1.5)	-50	[-2]	[-39]	[-13]	-100	-454	DT	-0.5	HoldShort?	(-5)	-30	-10	-15	-20	-2,0	31
30	Mar/23	15	36.38	33.81	34.72(-0.06)	34.6(-0.35)	34.18(-0.81)	33.72	-0.9	-23	17(1)	-50	[-2]	[-38]	[-17]	-103	-423	DT	-0.9	CloseShort?	(-2)	-29	-8	-31	-20	-2.1,0	28

31	Mar/23	14	36.38	33.81	34.74(0.14)	34.72(-0.34)	34.46(-0.63)	33.79	-0.9	-23	16(-4)	-50	[5]	[-30]	[-24]	-103	-548	DR	-1.5	HoldShort	(0)	-22	-24	-47	-20	-2.1,0	28
32	Mar/23	13	36.38	33.81	34.69(0.14)	34.84(-0.31)	34.68(-0.54)	34.01	-0.8	-23	20(-3.5)	-50	[5]	[-26]	[-29]	-56	-456	DR	-1.2	OpenShort	(6)	-19	-43	-33	-20	-1.2,24	28
33	Mar/23	12	36.38	33.81	34.64(0.2)	34.95(-0.14)	34.87(-0.49)	34.41	-0.7	-23	23(-3)	-50	[7]	[-21]	[-32]	-9	-372	DR	-0.7	OpenShort	(8)	-17	-67	-20	-20	-0.3,49	28
34	Mar/23	11	36.38	33.81	34.57(0.35)	35(-0.06)	35.04(0.09)	35.04	-0.5	-23	26(-3)	10	[12]	[2]	[2]	37	-164	RG	0	Wait	(12)	3	3	-5	20	0.6,72	28
35	Mar/23	10	36.38	33.81	34.45(0.35)	35.02(-0.06)	35.01(0.14)	35.01	-0.5	-23	29(-1.9)	5	[12]	[4]	[3]	43	-134	RG	0	Wait	(13)	5	6	-8	20	0.7,75	28

36	Mar/23	9	36.38	33.81	34.33(0.32)	35.04(-0.03)	34.96(-0.11)	34.95	-0.5	-23	31(-2.4)	-15	[11]	[-5]	[-0]	52	-146	RG	-0	Wait?	(12)	-4	5	-3	-17	0.7,84	28
37	Mar/22	15	36.64	34.08	34.22(0.44)	35.05(0.11)	35(-0.06)	34.9	-0.6	-21	33(-4.2)	-35	[15]	[0]	[-17]	53	-225	DR	-0.1	OpenShort?	(14)	-2	-36	-2	-20	0.7,85	32
38	Mar/22	14	36.64	34.08	34.07(0.53)	35.01(0.23)	35.02(0.17)	35.24	-0.5	-21	38(-2.7)	20	[18]	[11]	[9]	67	-101	UT	0.2	OpenLong	(19)	6	30	-1	-6	1.1,89	32
39	Mar/22	13	36.64	34.08	33.89(0.47)	34.93(0.26)	34.96(-0.2)	34.96	-0.6	-21	40(-2.5)	-10	[16]	[-2]	[-0]	60	-150	RG	0	Wait	(19)	-7	11	-5	-20	0.9,87	32
40	Mar/22	12	36.64	34.08	33.73(0.48)	34.84(0.26)	35.03(-0.26)	34.86	-0.6	-21	43(-1.6)	-30	[16]	[-4]	[-12]	60	-151	DR	-0.1	OpenShort	(19)	-9	-21	-6	-20	0.9,87	32

41	Mar/22	11	36.64	34.08	33.57(0.48)	34.75(0.64)	35.12(0.09)	35.06	-0.5	-21	44(0.2)	-15	[16]	[15]	[-5]	70	26	CR	-0	HoldShort	(20)	3	5	-8	-20	1.2,90	32
42	Mar/22	10	36.64	34.08	33.41(0.48)	34.53(0.58)	35.09(0.2)	35.01	-0.6	-21	44(-0.1)	-5	[16]	[17]	[-1]	76	93	CR	-0.1	OpenShort	(18)	7	9	-8	-20	1.3,93	32
43	Mar/22	9	36.64	34.08	33.25(0.45)	34.33(0.59)	35.02(0.34)	34.93	-0.6	-21	44(1.2)	-25	[15]	[22]	[-14]	78	182	CR	-0.1	OpenShort?	(19)	12	-39	-8	8	1.3,95	32
44	Mar/21	15	36.81	34.43	33.1(0.42)	34.13(0.77)	34.9(0.72)	35.3	-0.5	-19	43(3.1)	25	[14]	[38]	[7]	95	444	UT	0.3	OpenLong?	(20)	24	4	-3	20	1.8,100	36
45	Mar/21	14	36.81	34.43	32.96(0.4)	33.87(0.71)	34.65(0.79)	35.26	-0.5	-19	40(4.6)	25	[13]	[39]	[19]	100	519	UT	0.5	HoldLong	(17)	27	29	-3	20	2,100	36

46	Mar/21	13	36.81	34.43	32.83(0.4)	33.63(0.72)	34.38(1.21)	34.99	-0.6	-19	35(4.3)	25	[13]	[53]	[27]	103	572	UT	0.6	HoldLong	(14)	41	46	-1	20	2.1,100	36
47	Mar/21	12	36.81	34.43	32.7(0.28)	33.39(0.82)	33.97(0.98)	34.56	-0.8	-19	31(3.9)	20	[9]	[46]	[10]	103	538	UT	0.7	HoldLong	(13)	33	18	-4	20	2.1,100	36
48	Mar/21	11	36.81	34.43	32.61(0.34)	33.12(0.82)	33.64(0.84)	34.4	-0.8	-19	27(4)	25	[11]	[42]	[27]	108	433	UT	1	HoldLong	(11)	28	39	36	20	2.3,100	36
49	Mar/21	10	36.81	34.43	32.5(0.31)	32.85(0.74)	33.36(0.82)	34.05	-1	-19	23(3.4)	25	[10]	[39]	[19]	106	387	UT	1	HoldLong	(12)	28	13	35	20	2.3,98	36
50	Mar/21	9	36.81	34.43	32.4(0.34)	32.61(0.68)	33.09(0.64)	33.93	-1	-19	20(3.2)	25	[11]	[33]	[56]	114	310	UT	1.5	HoldLong?	(12)	22	116	38	20	2.7,96	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI