|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $13.6800 One month high (close): $16.5750
AAL Daily Change: 0.97% Daily StdDev 2.56% AAL EMA_5_Trend: 1.22% 10Minute StdDev: $0.2458
Latest Price : $14.5(0.97%) | Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 14.68 | 14.04 | 14.08(0.28) | 14.25(0.49) | 14.39(0.49) | 14.6 | -0.1 | | -15 | 21(2.9) | 40 | [11] | [32] | [29] | 106 | 224 | UT | 1 | HoldLong? | | (15) | 19 | 75 | 2 | 20 | 2.4,96 | 37 | Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.25(hourly_sma_10 -2.4%) 14.08(hourly_sma_20 -3.56%) 14.04(weak_daily_ema_10 -3.84%)
Resistance Levels: 14.68(daily_ema_20 0.55%)
|
| | | 2 | Mar/29 | 15 | 14.75 | 13.99 | 14.04(0.14) | 14.18(0.28) | 14.32(0.21) | 14.34 | -0.4 | | -17 | 19(1.2) | -15 | [6] | [16] | [4] | 85 | 126 | RG | 0.1 | Wait? | | (6) | 8 | 9 | -8 | 20 | 1.6,95 | 31 | | 3 | Mar/29 | 14 | 14.75 | 13.99 | 14.02(0.21) | 14.14(0.28) | 14.29(0.21) | 14.31 | -0.4 | | -17 | 17(0) | -5 | [8] | [16] | [-2] | 87 | 61 | CR | 0.1 | OpenShort | | (9) | 8 | -12 | -5 | 20 | 1.6,97 | 31 | | 4 | Mar/29 | 13 | 14.75 | 13.99 | 13.99(0.29) | 14.1(0.21) | 14.26(0.56) | 14.35 | -0.4 | | -17 | 17(0.5) | 30 | [11] | [29] | [8] | 100 | 118 | UT | 0.5 | CloseLong | | (9) | 22 | -3 | 2 | 20 | 2,100 | 31 | | 5 | Mar/29 | 12 | 14.75 | 13.99 | 13.95(0.29) | 14.07(0.29) | 14.18(0.57) | 14.36 | -0.4 | | -17 | 17(0.6) | 40 | [11] | [31] | [16] | 108 | 151 | UT | 1 | CloseLong | | (12) | 22 | 29 | 8 | 20 | 2.3,100 | 31 | | | | |
| 6 | Mar/29 | 11 | 14.75 | 13.99 | 13.91(0.29) | 14.03(0.21) | 14.1(0.5) | 14.26 | -0.5 | | -17 | 16(-0.1) | 40 | [11] | [27] | [15] | 103 | 94 | UT | 1 | CloseLong | | (12) | 20 | 23 | 14 | 20 | 2.1,100 | 31 | | 7 | Mar/29 | 10 | 14.75 | 13.99 | 13.87(0.22) | 14(0.14) | 14.03(0.29) | 14.18 | -0.5 | | -17 | 16(-0.9) | 15 | [9] | [17] | [10] | 94 | 81 | UT | 0.9 | HoldLong | | (9) | 11 | 9 | 14 | 20 | 1.8,99 | 31 | | 8 | Mar/29 | 9 | 14.75 | 13.99 | 13.84(0.29) | 13.98(0.22) | 13.99(0.29) | 14.15 | -0.6 | | -17 | 17(0) | 40 | [11] | [19] | [22] | 85 | 14 | UT | 0.9 | HoldLong? | | (12) | 11 | 48 | 10 | 20 | 1.7,92 | 31 | | 9 | Mar/28 | 15 | 14.83 | 13.93 | 13.8(0.15) | 13.95(0.14) | 13.99(0) | 13.99 | -0.8 | | -23 | 17(0) | -25 | [6] | [2] | [3] | 62 | -2 | RG | 0.2 | Wait? | | (6) | 0 | 18 | -3 | -20 | 1.1,84 | 23 | | 10 | Mar/28 | 14 | 14.83 | 13.93 | 13.78(0.15) | 13.93(0.14) | 13.95(-0.07) | 13.93 | -0.8 | | -23 | 17(-0.2) | -20 | [6] | [-1] | [-0] | 52 | -53 | RG | -0.1 | Wait | | (9) | -3 | 9 | -8 | -20 | 0.8,82 | 23 | | | | |
| 11 | Mar/28 | 13 | 14.83 | 13.93 | 13.76(0.07) | 13.91(0.07) | 13.96(-0.07) | 13.9 | -0.9 | | -23 | 17(0.1) | -50 | [3] | [-3] | [-8] | 54 | 14 | DR | -0.3 | OpenShort | | (3) | -3 | -18 | -11 | 0 | 0.8,84 | 23 | | 12 | Mar/28 | 12 | 14.83 | 13.93 | 13.75(0.07) | 13.91(0) | 13.96(0) | 13.96 | -0.8 | | -23 | 17(0.6) | -50 | [3] | [-2] | [1] | 71 | 80 | RG | -0.1 | Wait | | (6) | 0 | 3 | -4 | 7 | 1.1,93 | 23 | | 13 | Mar/28 | 11 | 14.83 | 13.93 | 13.75(0) | 13.9(0.22) | 13.97(0.14) | 13.95 | -0.8 | | -23 | 17(0.3) | -50 | [0] | [8] | [-7] | 76 | 184 | CR | -0.1 | OpenShort | | (3) | 6 | -15 | -0 | -20 | 1.2,96 | 23 | | 14 | Mar/28 | 10 | 14.83 | 13.93 | 13.75(0) | 13.87(0.29) | 13.95(0.29) | 14 | -0.8 | | -23 | 16(-0.8) | -40 | [0] | [15] | [6] | 88 | 262 | UR | 0.3 | SmallShort | | (0) | 12 | 6 | 7 | 20 | 1.5,100 | 23 | | 15 | Mar/28 | 9 | 14.83 | 13.93 | 13.74(-0.07) | 13.83(0.29) | 13.91(0.29) | 13.98 | -0.8 | | -23 | 17(-0.6) | -50 | [-3] | [15] | [4] | 83 | 312 | UR | 0.4 | SmallShort? | | (0) | 12 | 6 | 15 | -7 | 1.3,100 | 23 | | | | |
| 16 | Mar/27 | 15 | 14.93 | 13.99 | 13.74(0) | 13.79(0.29) | 13.87(0.22) | 13.96 | -0.9 | | -24 | 18(-0.4) | -45 | [0] | [12] | [7] | 77 | 205 | UR | 0.5 | SmallShort? | | (-3) | 9 | 3 | 21 | 20 | 1.1,99 | 25 | | 17 | Mar/27 | 14 | 14.93 | 13.99 | 13.74(0) | 13.75(0.36) | 13.84(0.07) | 13.95 | -0.9 | | -24 | 18(-0.5) | -35 | [0] | [7] | [14] | 67 | 167 | UR | 0.6 | SmallShort | | (0) | 3 | 24 | 19 | 20 | 1,92 | 25 | | 18 | Mar/27 | 13 | 14.93 | 13.99 | 13.75(-0.15) | 13.7(0.29) | 13.83(0.29) | 13.87 | -1 | | -24 | 19(-2.1) | -50 | [-6] | [13] | [8] | 39 | 308 | UR | 0.2 | SmallShort | | (-3) | 12 | 21 | 11 | -14 | 0.6,74 | 25 | | 19 | Mar/27 | 12 | 14.93 | 13.99 | 13.77(-0.15) | 13.66(0.22) | 13.79(0.22) | 13.8 | -1.1 | | -24 | 21(-1.3) | -50 | [-6] | [9] | [10] | 14 | 219 | UR | 0 | SmallShort | | (-6) | 9 | 12 | 6 | 20 | 0.1,61 | 25 | | 20 | Mar/27 | 11 | 14.93 | 13.99 | 13.79(-0.14) | 13.63(0.07) | 13.76(0.36) | 13.76 | -1.1 | | -24 | 22(-1.2) | -50 | [-6] | [12] | [-3] | 11 | 206 | RG | 0 | Wait | | (-6) | 15 | -21 | 17 | 14 | -0.1,63 | 25 | | | | |
| 21 | Mar/27 | 10 | 14.93 | 13.99 | 13.81(-0.07) | 13.62(0.15) | 13.71(0.37) | 13.83 | -1 | | -24 | 23(-1.3) | -45 | [-3] | [15] | [6] | 5 | 168 | UR | 0.5 | SmallShort | | (-6) | 15 | -15 | 20 | 20 | 0.1,52 | 25 | | 22 | Mar/27 | 9 | 14.93 | 13.99 | 13.82(-0.14) | 13.6(0.15) | 13.66(0.66) | 13.88 | -1 | | -24 | 25(-1.6) | -30 | [-6] | [26] | [30] | -5 | 338 | UR | 0.9 | SmallShort? | | (-3) | 27 | 58 | 23 | 20 | 0.2,40 | 25 | | 23 | Mar/24 | 15 | 15.02 | 14.08 | 13.84(-0.22) | 13.58(-0.15) | 13.57(0.3) | 13.69 | -1.3 | | -25 | 26(-2.2) | -50 | [-9] | [2] | [18] | -41 | 178 | UR | 0.4 | SmallShort? | | (-9) | 12 | 18 | 13 | 20 | -0.5,22 | 26 | | 24 | Mar/24 | 14 | 15.02 | 14.08 | 13.87(-0.29) | 13.6(-0.37) | 13.53(0.15) | 13.63 | -1.3 | | -25 | 28(-1.4) | -50 | [-12] | [-9] | [18] | -55 | 149 | DP | 0.3 | OpenShort | | (-12) | 6 | 25 | 13 | 20 | -0.8,15 | 26 | | 25 | Mar/24 | 13 | 15.02 | 14.08 | 13.91(-0.29) | 13.65(-0.36) | 13.51(-0.07) | 13.55 | -1.4 | | -25 | 30(-0.6) | -50 | [-12] | [-18] | [3] | -74 | 6 | DP | 0.1 | OpenShort | | (-12) | -3 | 6 | 8 | 0 | -1.2,6 | 26 | | | | |
| 26 | Mar/24 | 12 | 15.02 | 14.08 | 13.95(-0.36) | 13.7(-0.36) | 13.52(-0.15) | 13.53 | -1.4 | | -25 | 30(-0.2) | -50 | [-15] | [-22] | [8] | -80 | 14 | DP | 0 | OpenShort | | (-15) | -6 | 19 | 7 | 8 | -1.3,3 | 26 | | 27 | Mar/24 | 11 | 15.02 | 14.08 | 14(-0.36) | 13.75(-0.43) | 13.54(-0.44) | 13.47 | -1.5 | | -25 | 31(1.6) | -50 | [-15] | [-35] | [-6] | -93 | -138 | DT | -0.2 | OpenShort | | (-15) | -18 | 0 | 4 | -20 | -1.7,0 | 26 | | 28 | Mar/24 | 10 | 15.02 | 14.08 | 14.05(-0.28) | 13.81(-0.5) | 13.6(-0.58) | 13.47 | -1.5 | | -25 | 29(2.2) | -50 | [-11] | [-41] | [-11] | -98 | -278 | DT | -0.4 | OpenShort | | (-15) | -24 | -22 | 4 | -20 | -1.9,0 | 26 | | 29 | Mar/24 | 9 | 15.02 | 14.08 | 14.09(-0.28) | 13.88(-0.43) | 13.68(-0.8) | 13.54 | -1.4 | | -25 | 27(2) | -50 | [-11] | [-49] | [-11] | -100 | -311 | DT | -0.5 | HoldShort? | | (-12) | -33 | -12 | 1 | -20 | -2,0 | 26 | | 30 | Mar/23 | 15 | 15.12 | 14.24 | 14.13(-0.28) | 13.94(-0.43) | 13.79(-0.72) | 13.58 | -1.6 | | -25 | 25(2.7) | -50 | [-11] | [-46] | [-15] | -105 | -292 | DT | -0.8 | HoldShort? | | (-12) | -29 | -21 | -7 | -20 | -2.2,0 | 24 | | | | |
| 31 | Mar/23 | 14 | 15.12 | 14.24 | 14.17(-0.14) | 14(-0.36) | 13.89(-0.5) | 13.65 | -1.5 | | -25 | 22(2.9) | -50 | [-6] | [-34] | [-19] | -110 | -356 | DT | -1.1 | HoldShort | | (-12) | -20 | -28 | -18 | -20 | -2.4,0 | 24 | | 32 | Mar/23 | 13 | 15.12 | 14.24 | 14.19(-0.07) | 14.05(-0.35) | 13.96(-0.43) | 13.74 | -1.4 | | -25 | 19(2.4) | -50 | [-3] | [-31] | [-25] | -103 | -356 | DT | -1.2 | HoldShort | | (-3) | -17 | -48 | -12 | -20 | -2.4,7 | 24 | | 33 | Mar/23 | 12 | 15.12 | 14.24 | 14.2(-0.07) | 14.1(-0.35) | 14.02(-0.43) | 13.9 | -1.2 | | -25 | 17(1.1) | -50 | [-3] | [-31] | [-24] | -85 | -246 | DT | -0.7 | OpenShort | | (-3) | -17 | -62 | -7 | -20 | -1.8,10 | 24 | | 34 | Mar/23 | 11 | 15.12 | 14.24 | 14.21(0.07) | 14.15(-0.14) | 14.02(0) | 14.11 | -1 | | -25 | 16(-0.7) | -25 | [3] | [-8] | [8] | -55 | -137 | RG | 0.2 | Wait | | (0) | 0 | 18 | -0 | 20 | -0.6,10 | 24 | | 35 | Mar/23 | 10 | 15.12 | 14.24 | 14.2(-0.07) | 14.17(-0.21) | 14.08(-0.14) | 14.05 | -1.1 | | -25 | 16(0.3) | -50 | [-3] | [-16] | [-1] | -68 | -76 | DT | -0.2 | OpenShort | | (3) | -6 | 12 | -18 | -20 | -0.9,5 | 24 | | | | |
| 36 | Mar/23 | 9 | 15.12 | 14.24 | 14.2(0) | 14.2(-0.35) | 14.1(-0.28) | 14.01 | -1.1 | | -25 | 16(0.6) | -50 | [0] | [-24] | [-6] | -65 | -207 | DR | -0.6 | OpenShort? | | (-3) | -11 | -3 | -13 | -20 | -1.3,18 | 24 | | 37 | Mar/22 | 15 | 15.23 | 14.46 | 14.2(0) | 14.25(-0.28) | 14.14(-0.35) | 14.02 | -1.3 | | -22 | 16(-1.1) | -50 | [0] | [-26] | [-23] | -54 | -214 | DR | -0.8 | OpenShort? | | (0) | -14 | -56 | -14 | -20 | -1.2,26 | 29 | | 38 | Mar/22 | 14 | 15.23 | 14.46 | 14.21(0.07) | 14.29(-0.14) | 14.19(-0.14) | 14.21 | -1.1 | | -22 | 17(-1.5) | -35 | [3] | [-14] | [5] | -14 | -101 | RG | 0.1 | Wait | | (3) | -6 | 24 | -8 | -14 | 0,36 | 29 | | 39 | Mar/22 | 13 | 15.23 | 14.46 | 14.2(0.14) | 14.31(-0.14) | 14.21(-0.35) | 14.13 | -1.2 | | -22 | 18(-2.3) | -50 | [6] | [-22] | [-9] | -26 | -268 | DR | -0.5 | OpenShort | | (3) | -14 | -3 | -21 | -20 | -0.4,34 | 29 | | 40 | Mar/22 | 12 | 15.23 | 14.46 | 14.18(0.14) | 14.33(-0.14) | 14.26(-0.35) | 14.14 | -1.2 | | -22 | 20(-1.9) | -50 | [6] | [-22] | [-12] | -11 | -248 | DR | -0.6 | OpenShort | | (6) | -14 | -12 | -23 | -20 | -0.2,44 | 29 | | | | |
| 41 | Mar/22 | 11 | 15.23 | 14.46 | 14.16(0.14) | 14.35(0.14) | 14.31(-0.42) | 14.18 | -1.1 | | -22 | 22(-1.8) | -50 | [6] | [-19] | [-23] | 11 | -225 | DR | -0.6 | OpenShort | | (6) | -17 | -23 | -21 | -20 | 0.1,58 | 29 | | 42 | Mar/22 | 10 | 15.23 | 14.46 | 14.14(0.14) | 14.33(0.21) | 14.37(-0.14) | 14.26 | -1 | | -22 | 24(-0.9) | -45 | [6] | [-6] | [-14] | 37 | -88 | DR | -0.5 | OpenShort | | (6) | -6 | -20 | -15 | -20 | 0.5,74 | 29 | | 43 | Mar/22 | 9 | 15.23 | 14.46 | 14.12(0.14) | 14.3(0.14) | 14.39(-0.07) | 14.33 | -1 | | -22 | 25(0.3) | -50 | [6] | [-5] | [-10] | 57 | -1 | DR | -0.3 | OpenShort? | | (9) | -3 | -18 | -13 | -20 | 0.9,84 | 29 | | 44 | Mar/21 | 15 | 15.32 | 14.73 | 14.1(0.14) | 14.28(0.28) | 14.39(0) | 14.39 | -1.1 | | -17 | 25(-0.8) | -35 | [6] | [3] | [-2] | 75 | 76 | CR | -0 | HoldShort? | | (6) | 0 | 0 | -7 | -14 | 1.3,92 | 34 | | 45 | Mar/21 | 14 | 15.32 | 14.73 | 14.08(0.07) | 14.24(0.21) | 14.4(0.07) | 14.39 | -1.1 | | -17 | 26(1.2) | -50 | [3] | [3] | [-2] | 81 | 170 | CR | -0 | OpenShort | | (9) | 3 | -18 | -6 | 20 | 1.4,96 | 34 | | | | |
| 46 | Mar/21 | 13 | 15.32 | 14.73 | 14.07(0.14) | 14.21(0.21) | 14.39(0.7) | 14.45 | -1 | | -17 | 24(2.3) | 10 | [6] | [30] | [11] | 95 | 304 | RG | 0.3 | Wait | | (3) | 28 | 18 | 1 | 20 | 1.8,100 | 34 | | 47 | Mar/21 | 12 | 15.32 | 14.73 | 14.05(0.14) | 14.18(0.28) | 14.29(0.49) | 14.39 | -1.1 | | -17 | 22(1.7) | -10 | [6] | [22] | [3] | 95 | 221 | TP | 0.5 | OpenShort | | (6) | 20 | 0 | 3 | 20 | 1.8,100 | 34 | | 48 | Mar/21 | 11 | 15.32 | 14.73 | 14.03(0.07) | 14.14(0.35) | 14.22(0.49) | 14.39 | -1.1 | | -17 | 20(2.3) | -10 | [3] | [23] | [13] | 100 | 313 | RG | 1 | SmallShort | | (3) | 20 | 6 | 33 | 20 | 2,100 | 34 | | 49 | Mar/21 | 10 | 15.32 | 14.73 | 14.02(0.14) | 14.09(0.43) | 14.15(0.57) | 14.37 | -1.1 | | -17 | 18(3) | 15 | [6] | [29] | [13] | 92 | 252 | UT | 1.4 | OpenLong | | (6) | 23 | 12 | 31 | 20 | 2.2,87 | 34 | | 50 | Mar/21 | 9 | 15.32 | 14.73 | 14(0.14) | 14.03(0.36) | 14.07(0.21) | 14.33 | -1.1 | | -17 | 15(1.5) | 15 | [6] | [13] | [45] | 87 | 154 | UT | 2 | OpenLong? | | (3) | 9 | 101 | 29 | 20 | 2.5,74 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|