USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $58.6600 One month high (close): $70.4900

USO Daily Change: -0.62% Daily StdDev 2.09% USO EMA_5_Trend: 0.82% 10Minute StdDev: $0.5645

Latest Price : $64.15(-0.62%)

Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($1.5) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.8)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.1

Sample size 45 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	15	63.92	61.72	64.04(0.23)	64.52(-0.11)	64.31(-0.23)	64.12	0.1	-12	27(-5.8)	-15	[11]	[-9]	[-6]	-21	-255	DR	-0.2	OpenShort?	(13)	-11	-3	-20	-20	0.1,27	42
Daily Trend: % Up Forces: Down Forces: 63.92(daily_ema_20 -0.31%) Support Levels: 61.72(weak_daily_ema_10 -3.74%) Resistance Levels: 64.52(weak_hourly_sma_10 0.62%)

2	Mar/29	14	63.92	61.72	63.89(0.25)	64.59(-0.08)	64.46(-0.28)	64.16	0.1	-12	33(-4.5)	-20	[12]	[-10]	[-11]	-1	-256	DR	-0.3	OpenShort	(13)	-13	-16	-21	-20	0.2,44	42
3	Mar/29	13	63.92	61.72	63.73(0.3)	64.64(0.03)	64.64(-0.03)	64.35	0.1	-12	38(-4.7)	-10	[14]	[5]	[-4]	24	-184	CR	-0.2	HoldShort	(15)	-1	3	-16	-20	0.5,61	42
4	Mar/29	12	63.92	61.72	63.54(0.32)	64.62(0.03)	64.66(-0.08)	64.31	0.1	-12	42(-4.2)	-30	[15]	[3]	[-13]	40	-193	CR	-0.2	HoldShort	(16)	-4	-23	-11	-20	0.5,77	42
5	Mar/29	11	63.92	61.72	63.34(0.33)	64.6(0.09)	64.71(-0.03)	64.6	0.2	-12	46(-2.5)	-20	[16]	[7]	[-9]	62	-111	CR	-0.1	HoldShort	(19)	-1	-23	-2	-9	0.8,92	42

6	Mar/29	10	63.92	61.72	63.13(0.4)	64.54(0.12)	64.73(0.02)	64.89	0.3	-12	49(-2.2)	-5	[19]	[11]	[-3]	71	-83	CR	0.1	HoldShort	(20)	1	-11	-1	12	1,96	42
7	Mar/29	9	63.92	61.72	62.88(0.3)	64.46(0.2)	64.72(0.14)	65.03	0.3	-12	51(0.9)	20	[14]	[17]	[15]	73	96	UT	0.2	OpenLong?	(21)	7	43	-4	12	1.2,93	42
8	Mar/28	15	64.09	61.29	62.69(0.26)	64.33(0.22)	64.63(0.08)	64.5	0.1	-15	50(1.8)	5	[12]	[13]	[-1]	67	69	CR	-0.1	HoldShort?	(15)	4	7	-8	-20	1,92	41
9	Mar/28	14	64.09	61.29	62.53(0.19)	64.19(0.38)	64.58(0.12)	64.41	0.1	-15	48(1.3)	-40	[9]	[18]	[-16]	73	154	CR	-0.1	HoldShort	(13)	6	-31	-5	-20	1.1,95	41
10	Mar/28	13	64.09	61.29	62.41(0.21)	63.95(0.6)	64.5(0.22)	64.79	0.2	-15	47(2.6)	-5	[10]	[28]	[-5]	84	238	CR	0.2	OpenShort	(14)	10	-6	-2	-20	1.4,99	41

11	Mar/28	12	64.09	61.29	62.28(0.18)	63.57(0.62)	64.36(0.26)	64.87	0.2	-15	45(3.2)	15	[9]	[30]	[9]	90	316	UT	0.3	OpenLong	(11)	12	22	1	17	1.6,100	41
12	Mar/28	11	64.09	61.29	62.17(0.14)	63.18(0.56)	64.19(0.25)	64.6	0.1	-15	41(2.6)	5	[7]	[28]	[11]	89	319	RG	0.3	Wait	(8)	12	28	-2	20	1.6,99	41
13	Mar/28	10	64.09	61.29	62.08(0.15)	62.83(0.62)	64.03(0.41)	64.25	0	-15	39(2.6)	10	[7]	[37]	[10]	89	306	RG	0.2	Wait	(8)	19	23	-5	20	1.6,99	41
14	Mar/28	9	64.09	61.29	61.99(0.15)	62.44(0.58)	63.77(0.58)	63.97	-0	-15	36(2)	0	[7]	[44]	[-1]	87	316	CR	0.2	OpenShort?	(6)	28	-11	-1	20	1.5,99	41
15	Mar/27	15	64.21	61.07	61.9(0.16)	62.08(0.6)	63.4(0.99)	64.11	-0	-18	34(3.1)	15	[8]	[63]	[10]	95	439	UT	0.6	OpenLong?	(9)	47	-2	11	20	1.8,100	38

16	Mar/27	14	64.21	61.07	61.8(0.18)	61.71(0.69)	62.78(1.01)	64.13	-0	-18	31(3.9)	20	[9]	[66]	[28]	103	447	UT	1.2	HoldLong	(8)	48	39	30	20	2.1,100	38
17	Mar/27	13	64.21	61.07	61.69(0.13)	61.29(0.39)	62.15(0.84)	63.66	-0.2	-18	27(2.8)	5	[6]	[50]	[37]	91	393	RG	1.5	SmallShort	(8)	40	46	40	20	2,91	38
18	Mar/27	12	64.21	61.07	61.61(0.11)	61.05(0.28)	61.63(0.87)	63.1	-0.3	-18	24(1.9)	15	[5]	[49]	[50]	63	338	UT	1.7	OpenLong	(5)	41	92	33	20	1.7,70	38
19	Mar/27	9	64.21	61.07	61.54(0.07)	60.88(0.03)	61.1(0.56)	62.01	-0.6	-18	22(0.1)	15	[3]	[28]	[41]	14	143	UT	1.1	OpenLong?	(1)	27	84	20	20	0.6,49	38
20	Mar/24	15	64.3	61.11	61.5(-0.02)	60.86(-0.21)	60.76(0.2)	61.03	-0.9	-24	22(0.4)	-40	[-1]	[-0]	[8]	-29	-17	UR	0.3	SmallShort?	(-1)	10	1	13	20	-0.6,36	22

21	Mar/24	14	64.3	61.11	61.51(-0.02)	60.99(-0.29)	60.64(0.35)	61.02	-0.9	-24	22(0.1)	-35	[-1]	[6]	[9]	-35	24	UR	0.5	SmallShort	(-1)	18	4	16	20	-0.6,30	22
22	Mar/24	13	64.3	61.11	61.52(-0.02)	61.17(-0.26)	60.43(-0.07)	60.97	-0.9	-24	22(0.1)	-35	[-1]	[-15]	[19]	-47	-88	DP	0.7	OpenShort	(-1)	-4	42	13	20	-0.7,21	22
23	Mar/24	12	64.3	61.11	61.53(-0.03)	61.33(-0.34)	60.47(-0.31)	60.48	-1	-24	22(0.7)	-50	[-2]	[-29]	[5]	-69	-216	DP	0	OpenShort	(-3)	-16	14	9	-18	-1.3,14	22
24	Mar/24	11	64.3	61.11	61.55(-0.03)	61.54(-0.28)	60.66(-0.49)	60.32	-1.1	-24	21(0.6)	-50	[-2]	[-36]	[-11]	-82	-290	DT	-0.4	HoldShort	(-3)	-25	-6	-13	-20	-1.6,8	22
25	Mar/24	10	64.3	61.11	61.55(0)	61.71(-0.31)	60.96(-0.64)	60.39	-1.1	-24	20(0.1)	-50	[0]	[-44]	[-0]	-85	-346	DT	-0.8	HoldShort	(-1)	-32	34	-26	-20	-1.6,5	22

26	Mar/24	9	64.3	61.11	61.57(-0.05)	61.9(-0.31)	61.35(-0.89)	60	-1.2	-24	20(1.6)	-50	[-3]	[-57]	[-52]	-96	-417	DT	-1.8	OpenShort?	(-2)	-45	-99	-43	-20	-2.1,7	22
27	Mar/23	15	64.62	61.67	61.57(0)	62.09(-0.13)	61.9(-0.48)	61.16	-1	-21	19(-0.6)	-50	[0]	[-31]	[-21]	-42	-185	DR	-1.1	OpenShort?	(2)	-24	-24	-36	-20	-0.6,23	25
28	Mar/23	14	64.62	61.67	61.6(0.15)	62.17(-0.05)	62.2(-0.37)	61.45	-0.9	-21	19(-3)	-50	[8]	[-22]	[-21]	-8	-252	DR	-1.1	OpenShort	(3)	-18	-32	-32	-20	-0.2,47	25
29	Mar/23	13	64.62	61.67	61.51(0.18)	62.2(0.08)	62.43(-0.06)	61.83	-0.8	-21	22(-3.1)	-40	[9]	[-2]	[-21]	34	-138	DR	-0.8	OpenShort	(9)	-3	-40	-15	-20	0.4,74	25
30	Mar/23	12	64.62	61.67	61.4(0.29)	62.15(0.18)	62.47(0.02)	62.31	-0.6	-21	25(-3.8)	-30	[14]	[5]	[-15]	65	-123	CR	-0.2	HoldShort	(13)	1	-38	-7	-17	1,90	25

31	Mar/23	11	64.62	61.67	61.22(0.36)	62.04(0.29)	62.46(0.32)	62.77	-0.5	-21	29(-2.1)	30	[18]	[24]	[8]	87	-17	UT	0.3	HoldLong	(18)	16	17	4	20	1.5,99	25
32	Mar/23	10	64.62	61.67	61(0.28)	61.86(0.21)	62.26(0.18)	62.57	-0.6	-21	31(-1.2)	5	[14]	[14]	[-0]	80	35	RG	0.3	Wait	(17)	9	-6	-3	20	1.4,95	25
33	Mar/23	9	64.62	61.67	60.83(0.36)	61.73(0.28)	62.15(0.27)	62.64	-0.6	-21	33(-1)	40	[18]	[21]	[23]	86	20	UT	0.4	HoldLong?	(17)	13	55	0	20	1.6,96	25
34	Mar/22	15	64.9	62.16	60.61(0.26)	61.56(0.23)	61.98(0.26)	61.99	-0.8	-19	34(-1.4)	-10	[13]	[18]	[-9]	75	44	CR	0	HoldShort?	(16)	13	-24	-4	-5	1.2,95	32
35	Mar/22	14	64.9	62.16	60.45(0.3)	61.42(0.29)	61.82(0.32)	62.28	-0.8	-19	35(0.4)	35	[15]	[23]	[13]	88	91	UT	0.4	HoldLong	(16)	16	31	-2	20	1.5,100	32

36	Mar/22	13	64.9	62.16	60.27(0.23)	61.24(0.21)	61.62(0.26)	61.91	-0.9	-19	35(1.2)	15	[11]	[17]	[3]	85	114	UT	0.2	OpenLong	(15)	13	3	0	20	1.4,100	32
37	Mar/22	12	64.9	62.16	60.13(0.22)	61.11(0.15)	61.46(0.24)	61.87	-0.9	-19	33(1.5)	15	[11]	[15]	[5]	88	138	UT	0.4	OpenLong	(12)	12	3	0	20	1.5,100	32
38	Mar/22	11	64.9	62.16	60(0.23)	61.02(0.35)	61.31(0.29)	61.84	-0.9	-19	32(2.2)	25	[11]	[22]	[19]	93	162	UT	0.5	OpenLong	(12)	14	50	1	20	1.7,100	32
39	Mar/22	10	64.9	62.16	59.86(0.25)	60.81(0.28)	61.13(0.18)	61.25	-1.1	-19	30(-0.2)	10	[12]	[15]	[0]	85	36	RG	0.1	Wait	(9)	9	4	-1	-7	1.4,100	32
40	Mar/22	9	64.9	62.16	59.71(0.18)	60.64(0.4)	61.02(0.25)	61.21	-1.1	-19	30(1.3)	0	[9]	[21]	[-1]	88	139	CR	0.2	OpenShort?	(13)	12	4	1	-20	1.5,100	32

41	Mar/21	15	65.09	62.67	59.6(0.17)	60.4(0.43)	60.87(0.18)	61.17	-1.2	-19	29(1.4)	5	[8]	[17]	[4]	90	141	RG	0.3	Wait?	(10)	9	8	6	5	1.6,100	32
42	Mar/21	14	65.09	62.67	59.5(0.07)	60.14(0.37)	60.76(0.05)	61.07	-1.2	-19	27(1.8)	-30	[3]	[8]	[5]	88	206	RG	0.3	Wait	(9)	3	4	6	20	1.7,95	32
43	Mar/21	13	65.09	62.67	59.46(0.07)	59.92(0.45)	60.73(0.41)	61.03	-1.2	-19	25(1.6)	5	[3]	[28]	[15]	84	293	RG	0.3	Wait	(4)	20	36	2	20	1.8,89	32
44	Mar/21	12	65.09	62.67	59.42(-0.02)	59.65(0.29)	60.48(0.35)	60.61	-1.3	-19	24(-0.4)	-40	[-1]	[20]	[8]	73	302	UR	0.2	SmallShort	(2)	17	15	-4	20	1.5,85	32
45	Mar/21	11	65.09	62.67	59.43(0.03)	59.48(0.3)	60.27(0.57)	60.44	-1.4	-19	24(0.7)	-30	[2]	[31]	[0]	69	276	RG	0.2	Wait	(-2)	28	-17	13	20	1.2,89	32

46	Mar/21	10	65.09	62.67	59.41(0.1)	59.3(0.25)	59.93(0.67)	60.64	-1.3	-19	23(1.4)	0	[5]	[36]	[4]	79	275	RG	0.9	SmallShort	(4)	33	-28	28	20	1.6,89	32
47	Mar/21	9	65.09	62.67	59.35(0.24)	59.15(0.31)	59.53(0.71)	60.97	-1.2	-19	22(1.8)	40	[12]	[41]	[53]	86	210	UT	1.9	OpenLong?	(7)	35	104	43	20	2.2,81	32
48	Mar/20	15	65.38	63.3	59.21(0.08)	58.97(0.12)	59.11(0.51)	59.78	-1.7	-20	20(0.1)	15	[4]	[22]	[15]	31	146	UT	1	OpenLong?	(7)	25	23	10	20	0.8,61	31
49	Mar/20	14	65.38	63.3	59.16(-0.07)	58.9(0.19)	58.81(0.2)	59.51	-1.8	-20	20(-1.1)	-20	[-3]	[6]	[24]	-6	173	UR	1	SmallShort	(3)	10	66	-2	20	0.5,32	31
50	Mar/20	13	65.38	63.3	59.2(-0.08)	58.79(-0.02)	58.69(0.03)	58.77	-2	-20	21(0)	-50	[-4]	[-7]	[2]	-44	12	DP	0.1	OpenShort	(-6)	2	15	-15	-2	-0.6,21	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI