|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $51.5900 One month high (close): $104.7700
MNST Daily Change: 1.26% Daily StdDev 6.57% MNST EMA_5_Trend: -10.78% 10Minute StdDev: $0
Latest Price : $52.24(1.26%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -10.78% Daily EMA 20 BBV: -3
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 97.19 | 92.32 | 67.81(-3.71) | 51.95(0.04) | 52.06(0.12) | 52.19 | -3 | | -17 | 162(-6.5) | -50 | [-57] | [-53] | [7] | -42 | -1610 | DP | 0 | OpenShort? | | (-334) | 2 | 8 | 10 | 20 | -0.6,23 | 14 | Sample size 1 Avg positive next hour return: 3.46%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.95(weak_hourly_sma_10 -0.46%)
Resistance Levels: 67.81(hourly_sma_20 29.93%) 92.32(daily_ema_10 76.89%) 97.19(daily_ema_20 86.22%)
|
| | | 2 | Mar/29 | 14 | 97.19 | 92.32 | 70.42(-3.55) | 51.95(0) | 52(0.15) | 52.14 | -3 | | -17 | 168(-4.4) | -50 | [-54] | [-52] | [8] | -67 | -1939 | DP | 0 | OpenShort | | (-318) | 2 | 14 | 3 | 20 | -0.7,1 | 14 | | 3 | Mar/29 | 13 | 97.19 | 92.32 | 73.01(-3.43) | 51.93(-0.04) | 51.92(0.14) | 52.05 | -3 | | -17 | 172(-2.4) | -50 | [-52] | [-52] | [3] | -69 | -2232 | DP | 0 | OpenShort | | (-306) | 2 | 3 | 3 | 17 | -0.8,1 | 14 | | 4 | Mar/29 | 12 | 97.19 | 92.32 | 75.6(-3.32) | 51.95(-0.08) | 51.85(0.06) | 52.03 | -3 | | -17 | 175(-0.7) | -50 | [-51] | [-53] | [10] | -73 | -2507 | DP | 0 | OpenShort | | (-293) | 1 | 22 | 2 | 20 | -0.9,0 | 14 | | 5 | Mar/29 | 11 | 97.19 | 92.32 | 78.2(-3.21) | 51.99(-9.22) | 51.82(-0.02) | 51.89 | -3 | | -17 | 176(1.1) | -25 | [-49] | [-123] | [213] | -75 | -2770 | DP | 0 | OpenShort | | (-284) | -0 | -2 | 3 | 20 | -1,0 | 14 | | | | |
| 6 | Mar/29 | 10 | 97.19 | 92.32 | 80.79(-3.06) | 57.27(-8.43) | 51.83(-0.04) | 51.9 | -3 | | -17 | 174(3) | -25 | [-47] | [-117] | [183] | -78 | -3017 | DP | 0 | OpenShort | | (-274) | -1 | 36 | 3 | 20 | -1.1,0 | 14 | | 7 | Mar/29 | 9 | 97.19 | 92.32 | 83.34(-2.97) | 62.54(-7.79) | 51.85(-0.19) | 51.68 | -3 | | -17 | 171(5.1) | -45 | [-45] | [-114] | [86] | -80 | -3262 | DP | -0 | OpenShort? | | (-263) | -3 | -12 | 4 | 20 | -1.2,0 | 14 | | 8 | Mar/28 | 15 | 99.79 | 97.77 | 85.89(-2.87) | 67.82(-7.21) | 51.95(-0.19) | 51.75 | -4.4 | | -13 | 166(-51.1) | -50 | [-44] | [-108] | [-10] | -85 | -3450 | DT | -0 | HoldShort? | | (-253) | -3 | -19 | 5 | -20 | -1.4,0 | 12 | | 9 | Mar/28 | 14 | 99.79 | 97.77 | 88.43(-2.78) | 73.09(-6.76) | 52.05(-0.23) | 51.87 | -4.4 | | -13 | 217(12.6) | -50 | [-42] | [-105] | [-90] | -88 | -3628 | DT | -0 | OpenShort | | (-243) | -4 | -16 | 7 | -20 | -1.5,0 | 12 | | 10 | Mar/28 | 13 | 99.79 | 97.77 | 90.96(-2.71) | 78.39(-6.31) | 52.17(-16.79) | 51.97 | -4.4 | | -13 | 205(16) | -50 | [-41] | [-354] | [-143] | -93 | -4565 | DT | -0 | OpenShort | | (-236) | -256 | -7 | 0 | -20 | -1.7,0 | 12 | | | | |
| 11 | Mar/28 | 12 | 99.79 | 97.77 | 93.49(-2.63) | 83.67(-5.89) | 62.7(-14.38) | 52.01 | -4.4 | | -13 | 189(20.7) | -50 | [-40] | [-314] | [-178] | -100 | -4618 | DT | -0.5 | HoldShort | | (-230) | -219 | -24 | -2 | -20 | -2,0 | 12 | | 12 | Mar/28 | 11 | 99.79 | 97.77 | 96.02(-2.58) | 88.91(-5.52) | 73.23(-12.5) | 52.16 | -4.4 | | -13 | 168(27.1) | -50 | [-39] | [-282] | [-191] | -110 | -4670 | DT | -1.1 | HoldShort | | (-224) | -191 | -12 | -60 | -20 | -2.4,0 | 12 | | 13 | Mar/28 | 10 | 99.79 | 97.77 | 98.56(-2.5) | 94.1(-5.2) | 83.69(-11.1) | 52.24 | -4.3 | | -13 | 141(38.7) | -50 | [-38] | [-258] | [-194] | -93 | -4751 | DT | -2 | OpenShort | | (-218) | -169 | -31 | -55 | -20 | -3,32 | 12 | | 14 | Mar/28 | 9 | 99.79 | 97.77 | 101.09(-2.41) | 99.26(-4.92) | 94.14(-10) | 52.44 | -4.3 | | -13 | 102(94.2) | -50 | [-37] | [-239] | [-1550] | -95 | -4827 | DT | -3.7 | OpenShort? | | (-212) | -152 | -4124 | -55 | -20 | -4.3,63 | 12 | | 15 | Mar/27 | 15 | 102.57 | 103.28 | 103.59(0.1) | 104.4(0.1) | 104.6(-0.02) | 104.67 | 1.5 | | 8 | 8(-54.2) | 50 | [2] | [4] | [0] | 71 | 81 | UT | 0.1 | OpenLong? | | (10) | -0 | 2 | -3 | -1 | 1.2,91 | 55 | | | | |
| 16 | Mar/27 | 14 | 102.57 | 103.28 | 103.49(0.08) | 104.3(0.15) | 104.62(0.04) | 104.65 | 1.5 | | 8 | 62(2.9) | 50 | [7] | [14] | [4] | 71 | 39 | UT | 0 | OpenLong | | (8) | 3 | 18 | -9 | -10 | 1.3,88 | 55 | | 17 | Mar/27 | 13 | 102.57 | 103.28 | 103.41(0.03) | 104.14(0.16) | 104.58(0.07) | 104.42 | 1.3 | | 8 | 59(1.9) | 30 | [3] | [16] | [-5] | 70 | 87 | CR | -0.2 | HoldShort | | (6) | 6 | -7 | -12 | -15 | 1.2,90 | 55 | | 18 | Mar/27 | 12 | 102.57 | 103.28 | 103.38(0.05) | 103.97(0.2) | 104.51(0.12) | 104.5 | 1.4 | | 8 | 58(2.9) | 40 | [4] | [22] | [-9] | 80 | 89 | CR | -0 | OpenShort | | (3) | 10 | -21 | -7 | -7 | 1.4,95 | 55 | | 19 | Mar/27 | 11 | 102.57 | 103.28 | 103.33(0.05) | 103.76(0.23) | 104.38(0.17) | 104.77 | 1.6 | | 8 | 55(4.8) | 50 | [4] | [28] | [2] | 98 | 132 | UT | 0.5 | OpenLong | | (5) | 14 | -2 | 5 | 20 | 1.9,100 | 55 | | 20 | Mar/27 | 10 | 102.57 | 103.28 | 103.28(0.04) | 103.52(0.22) | 104.2(0.25) | 104.8 | 1.6 | | 8 | 50(5.4) | 50 | [3] | [34] | [14] | 105 | 173 | UT | 0.9 | HoldLong | | (4) | 21 | 27 | 10 | 20 | 2.2,100 | 55 | | | | |
| 21 | Mar/27 | 9 | 102.57 | 103.28 | 103.24(0.01) | 103.29(0.15) | 103.94(0.23) | 104.46 | 1.4 | | 8 | 44(1.6) | 50 | [1] | [29] | [18] | 100 | 168 | UT | 0.8 | HoldLong? | | (2) | 19 | 36 | 15 | 20 | 2,100 | 55 | | 22 | Mar/24 | 15 | 102.44 | 102.85 | 103.23(0.02) | 103.14(0.12) | 103.7(0.27) | 104 | 1.2 | | 6 | 43(-0.5) | 50 | [2] | [31] | [9] | 83 | 117 | UT | 0.5 | HoldLong? | | (0) | 23 | 11 | 19 | 20 | 1.3,100 | 49 | | 23 | Mar/24 | 14 | 102.44 | 102.85 | 103.21(0.01) | 103.02(0.1) | 103.42(0.26) | 103.87 | 1.1 | | 6 | 43(0.6) | 50 | [1] | [29] | [9] | 74 | 116 | UT | 0.8 | OpenLong | | (2) | 22 | -1 | 36 | 20 | 1.1,96 | 49 | | 24 | Mar/24 | 13 | 102.44 | 102.85 | 103.2(0.03) | 102.92(0.15) | 103.15(0.3) | 103.88 | 1.1 | | 6 | 43(1.7) | 50 | [3] | [34] | [14] | 55 | 115 | UT | 1.3 | OpenLong | | (1) | 25 | 12 | 41 | 20 | 1.2,75 | 49 | | 25 | Mar/24 | 12 | 102.44 | 102.85 | 103.17(0.02) | 102.77(0.1) | 102.84(0.21) | 103.72 | 1 | | 6 | 41(0.8) | 50 | [2] | [25] | [28] | 25 | 83 | UT | 1.6 | OpenLong | | (1) | 17 | 56 | 35 | 20 | 1,50 | 49 | | | | |
| 26 | Mar/24 | 11 | 102.44 | 102.85 | 103.15(-0.02) | 102.67(-0.02) | 102.62(0.04) | 103.02 | 0.4 | | 6 | 40(-0.3) | 50 | [-2] | [5] | [15] | -35 | 20 | UR | 0.7 | SmallShort | | (-1) | 3 | 31 | 17 | 20 | -0.2,20 | 49 | | 27 | Mar/24 | 10 | 102.44 | 102.85 | 103.17(-0.06) | 102.69(-0.1) | 102.58(-0.03) | 102.63 | 0.1 | | 6 | 41(-0.6) | 15 | [-5] | [-5] | [5] | -69 | 3 | RG | 0.1 | Wait | | (-3) | -3 | 12 | 0 | 17 | -1,6 | 49 | | 28 | Mar/24 | 9 | 102.44 | 102.85 | 103.23(-0.08) | 102.79(-0.11) | 102.61(-0.07) | 102.49 | 0 | | 6 | 41(0.3) | 15 | [-7] | [-9] | [2] | -80 | -7 | RG | -0.2 | Wait? | | (-7) | -6 | 7 | -5 | 1 | -1.4,5 | 49 | | 29 | Mar/23 | 15 | 102.28 | 102.47 | 103.31(-0.11) | 102.9(-0.15) | 102.68(-0.05) | 102.4 | 0.1 | | 1 | 41(-2.2) | -40 | [-9] | [-12] | [-8] | -85 | 8 | DT | -0.5 | HoldShort? | | (-7) | -4 | -20 | -4 | -4 | -1.7,8 | 53 | | 30 | Mar/23 | 14 | 102.28 | 102.47 | 103.42(-0.07) | 103.05(-0.14) | 102.73(0.02) | 102.65 | 0.3 | | 1 | 43(0.1) | -10 | [-6] | [-5] | [-1] | -70 | 5 | DT | -0.1 | OpenShort | | (-8) | 2 | -8 | 5 | 7 | -1.4,15 | 53 | | | | |
| 31 | Mar/23 | 13 | 102.28 | 102.47 | 103.49(-0.06) | 103.19(-0.13) | 102.71(-0.09) | 102.75 | 0.4 | | 1 | 43(2.2) | -10 | [-5] | [-14] | [-0] | -65 | -33 | DT | 0.1 | OpenShort | | (-6) | -8 | -7 | 15 | -6 | -1.3,18 | 53 | | 32 | Mar/23 | 12 | 102.28 | 102.47 | 103.55(-0.04) | 103.32(-0.07) | 102.8(-0.16) | 102.84 | 0.4 | | 1 | 41(1.5) | 5 | [-3] | [-17] | [2] | -72 | -70 | RG | 0.1 | Wait | | (-4) | -13 | 3 | 12 | -19 | -1.4,13 | 53 | | 33 | Mar/23 | 11 | 102.28 | 102.47 | 103.59(-0.04) | 103.39(-0.09) | 102.96(-0.14) | 102.8 | 0.4 | | 1 | 39(2.4) | 10 | [-3] | [-16] | [6] | -84 | -75 | RG | -0.3 | Wait | | (-5) | -12 | 24 | -2 | -19 | -1.6,6 | 53 | | 34 | Mar/23 | 10 | 102.28 | 102.47 | 103.63(-0.09) | 103.48(-0.11) | 103.1(-0.31) | 102.5 | 0.2 | | 1 | 37(7.9) | -50 | [-8] | [-32] | [-14] | -110 | -97 | DT | -1.3 | HoldShort | | (-4) | -26 | -16 | -30 | -20 | -2.4,0 | 53 | | 35 | Mar/23 | 9 | 102.28 | 102.47 | 103.72(-0.04) | 103.59(-0.03) | 103.42(-0.24) | 102.7 | 0.3 | | 1 | 29(3.9) | -40 | [-3] | [-22] | [-21] | -107 | -121 | DT | -1.9 | HoldShort? | | (-6) | -20 | -36 | -29 | -20 | -2.8,13 | 53 | | | | |
| 36 | Mar/22 | 15 | 102.29 | 102.44 | 103.76(-0.02) | 103.62(-0.04) | 103.67(-0.16) | 103.14 | 0.7 | | 1 | 25(1.7) | -40 | [-2] | [-16] | [-22] | -78 | -79 | DT | -1.7 | OpenShort? | | (-3) | -13 | -45 | -32 | -20 | -1.9,20 | 51 | | 37 | Mar/22 | 14 | 102.29 | 102.44 | 103.78(0.03) | 103.66(-0.02) | 103.84(0.02) | 103.7 | 1.1 | | 1 | 23(-2.6) | 20 | [3] | [1] | [3] | -21 | -35 | UT | -0.5 | OpenLong | | (2) | 2 | 15 | -18 | 9 | -0.3,37 | 51 | | 38 | Mar/22 | 13 | 102.29 | 102.44 | 103.75(0.01) | 103.68(-0.05) | 103.82(-0.04) | 103.51 | 1 | | 1 | 26(-1.2) | -5 | [1] | [-6] | [-11] | -20 | -39 | DR | -0.9 | OpenShort | | (2) | -3 | -28 | -11 | 0 | -0.7,48 | 51 | | 39 | Mar/22 | 12 | 102.29 | 102.44 | 103.74(0.02) | 103.73(-0.06) | 103.86(0.1) | 103.86 | 1.2 | | 1 | 27(-0.2) | 15 | [2] | [6] | [-4] | 17 | 15 | CR | 0 | HoldShort | | (3) | 8 | -22 | 13 | 20 | 0.3,59 | 51 | | 40 | Mar/22 | 11 | 102.29 | 102.44 | 103.72(0.04) | 103.73(0) | 103.76(0.18) | 104.14 | 1.4 | | 1 | 27(1.1) | 40 | [3] | [16] | [10] | 34 | 46 | UT | 1.1 | OpenLong | | (3) | 15 | 16 | 21 | 20 | 1.2,54 | 51 | | | | |
| 41 | Mar/22 | 10 | 102.29 | 102.44 | 103.72(0) | 103.79(0.01) | 103.57(0.09) | 103.94 | 1.3 | | 1 | 26(0.2) | 15 | [0] | [8] | [12] | 13 | 53 | UR | 1.1 | SmallShort | | (2) | 8 | 23 | 21 | 7 | 0.8,43 | 51 | | 42 | Mar/22 | 9 | 102.29 | 102.44 | 103.68(0.01) | 103.78(-0.01) | 103.48(-0.04) | 103.65 | 1.1 | | 1 | 26(-0.1) | 10 | [1] | [-4] | [1] | -21 | -19 | RG | 0.5 | Wait? | | (-1) | -3 | -2 | 11 | -7 | -0.1,32 | 51 | | 43 | Mar/21 | 15 | 102.28 | 102.5 | 103.67(0.01) | 103.79(0.01) | 103.52(-0.09) | 103.67 | 1.1 | | 3 | 26(-0.3) | 20 | [1] | [-6] | [5] | -29 | -33 | RG | 0.4 | Wait? | | (1) | -8 | 21 | -5 | -10 | 0,21 | 67 | | 44 | Mar/21 | 14 | 102.28 | 102.5 | 103.67(0) | 103.78(-0.07) | 103.61(-0.2) | 103.41 | 0.9 | | 3 | 26(-0.1) | 5 | [0] | [-19] | [-1] | -49 | -71 | DR | -0.6 | OpenShort | | (0) | -17 | 16 | -30 | -12 | -0.7,19 | 67 | | 45 | Mar/21 | 13 | 102.28 | 102.5 | 103.66(0.01) | 103.85(-0.06) | 103.82(-0.18) | 103.21 | 0.7 | | 3 | 27(-0.3) | -10 | [1] | [-17] | [-16] | -53 | -96 | DR | -1.8 | OpenShort | | (-1) | -15 | -22 | -40 | -20 | -1.3,30 | 67 | | | | |
| 46 | Mar/21 | 12 | 102.28 | 102.5 | 103.65(0.02) | 103.91(0.01) | 104.01(-0.06) | 103.49 | 0.9 | | 3 | 27(-2) | -15 | [2] | [-3] | [-19] | -14 | -56 | DR | -1.5 | OpenShort | | (2) | -5 | -31 | -38 | -20 | -0.5,49 | 67 | | 47 | Mar/21 | 11 | 102.28 | 102.5 | 103.63(0.06) | 103.9(0.08) | 104.07(0.02) | 103.87 | 1.2 | | 3 | 29(-3.6) | 20 | [5] | [7] | [-7] | 42 | -36 | CR | -0.5 | HoldShort | | (3) | 2 | -13 | -12 | -13 | 0.7,74 | 67 | | 48 | Mar/21 | 10 | 102.28 | 102.5 | 103.57(0.04) | 103.82(0.07) | 104.05(0.06) | 104.04 | 1.4 | | 3 | 32(-1.4) | 10 | [3] | [9] | [-9] | 67 | 25 | CR | -0 | HoldShort | | (6) | 5 | -37 | 22 | -3 | 1.1,89 | 67 | | 49 | Mar/21 | 9 | 102.28 | 102.5 | 103.53(0.11) | 103.75(0.12) | 103.99(0.13) | 104.51 | 1.7 | | 3 | 34(3.1) | 50 | [9] | [19] | [18] | 99 | 11 | UT | 1.2 | OpenLong? | | (7) | 11 | 31 | 33 | 20 | 2.3,91 | 67 | | 50 | Mar/20 | 15 | 102.2 | 102.41 | 103.42(0.08) | 103.63(0.05) | 103.85(0.05) | 104.12 | 1.5 | | 3 | 31(-3) | 50 | [7] | [9] | [15] | 78 | 1 | UT | 0.7 | HoldLong? | | (7) | 4 | 26 | 26 | 20 | 1.8,83 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|