GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $77.0200 One month high (close): $81.4800

GILD Daily Change: 0.47% Daily StdDev 1.52% GILD EMA_5_Trend: 0.93% 10Minute StdDev: $0.5537

Latest Price : $81.48(0.47%)

Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.4)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.55%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	15	79.7	79.5	80.74(0.04)	81.22(0.09)	81.41(-0.02)	81.41	1.7	1	53(2.1)	-0	[3]	[4]	[1]	68	40	RG	0	Wait?	(5)	-1	4	-6	1	1.2,88	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.22(hourly_sma_10 -0.23%) 80.74(hourly_sma_20 -0.82%) 79.7(daily_ema_20 -2.1%) 79.5(daily_ema_10 -2.35%) Resistance Levels:

2	Mar/29	14	79.7	79.5	80.71(0.07)	81.15(0.09)	81.43(0.04)	81.36	1.6	1	51(0.3)	10	[5]	[8]	[-1]	69	24	CR	-0.1	HoldShort	(4)	3	1	-12	2	1.2,89	59
3	Mar/29	13	79.7	79.5	80.65(0.07)	81.08(0.11)	81.4(0.11)	81.34	1.6	1	51(1.6)	10	[5]	[14]	[-5]	76	51	CR	-0.1	OpenShort	(5)	7	-7	-11	-9	1.3,93	59
4	Mar/29	12	79.7	79.5	80.59(0.1)	80.99(0.15)	81.31(0.17)	81.42	1.7	1	49(2.1)	25	[7]	[19]	[-4]	87	47	CR	0.2	OpenShort	(7)	11	-12	-1	7	1.6,97	59
5	Mar/29	11	79.7	79.5	80.51(0.11)	80.87(0.22)	81.17(0.2)	81.56	1.8	1	47(3.9)	50	[7]	[24]	[6]	105	76	UT	0.8	HoldLong	(7)	13	9	9	15	2.2,100	59

6	Mar/29	10	79.7	79.5	80.42(0.16)	80.69(0.17)	81.01(0.16)	81.46	1.7	1	43(-5)	50	[11]	[20]	[12]	108	20	UT	1	CloseLong	(9)	11	23	11	20	2.3,100	59
7	Mar/29	9	79.7	79.5	80.29(0.16)	80.55(0.15)	80.88(0.15)	81.2	1.5	1	48(-7.4)	50	[11]	[19]	[11]	91	-1	UT	0.6	HoldLong?	(10)	10	27	3	20	1.8,96	59
8	Mar/28	15	79.59	79.29	80.16(0.14)	80.43(0.07)	80.76(0.12)	80.89	1.3	-0	56(-10)	45	[9]	[14]	[7]	79	-10	UT	0.2	HoldLong?	(11)	8	15	1	20	1.3,96	52
9	Mar/28	14	79.59	79.29	80.05(0.14)	80.37(0.05)	80.66(0.11)	80.72	1.2	-0	66(-6.3)	30	[9]	[12]	[-1]	74	-23	CR	0.1	HoldShort	(10)	7	-11	3	20	1.1,96	52
10	Mar/28	13	79.59	79.29	79.94(0.15)	80.33(0.09)	80.57(0.26)	80.84	1.3	-0	72(-4.4)	50	[10]	[24]	[7]	82	32	UT	0.4	HoldLong	(11)	17	8	11	20	1.3,99	52

11	Mar/28	12	79.59	79.29	79.82(0.14)	80.33(0)	80.36(0.19)	80.75	1.2	-0	76(-1.7)	50	[9]	[16]	[9]	76	35	UT	0.5	HoldLong	(12)	12	11	11	20	1.3,93	52
12	Mar/28	11	79.59	79.29	79.71(0.11)	80.26(0.06)	80.21(0.12)	80.63	1.1	-0	78(0.4)	40	[7]	[13]	[11]	65	46	UT	0.6	OpenLong	(10)	8	23	11	14	1.2,85	52
13	Mar/28	10	79.59	79.29	79.62(0.1)	80.21(0.02)	80.11(0.06)	80.37	0.8	-0	78(0.2)	25	[7]	[7]	[5]	48	13	UT	0.3	OpenLong	(7)	4	12	3	9	1,73	52
14	Mar/28	9	79.59	79.29	79.54(0.11)	80.19(0.04)	80.06(-0.02)	80.23	0.7	-0	77(-2.5)	30	[7]	[3]	[10]	42	-14	UT	0.2	OpenLong?	(7)	-1	33	-4	-2	0.9,69	52
15	Mar/27	15	79.55	79.11	79.45(0.11)	80.16(0.02)	80.08(-0.1)	79.86	0.3	-3	80(-6.3)	-5	[7]	[-4]	[-7]	31	-72	DR	-0.3	OpenShort?	(7)	-7	-10	-10	-20	0.5,68	47

16	Mar/27	14	79.55	79.11	79.36(0.1)	80.14(0.12)	80.16(-0.2)	79.97	0.4	-3	86(-2.5)	-30	[7]	[-8]	[-10]	40	-58	DR	-0.2	OpenShort	(9)	-13	-12	-12	-20	0.7,72	47
17	Mar/27	13	79.55	79.11	79.28(0.11)	80.04(0.19)	80.32(0.01)	80.11	0.6	-3	89(0.6)	-5	[7]	[9]	[-6]	53	1	CR	-0.2	HoldShort	(9)	1	-5	-10	-20	1,78	47
18	Mar/27	12	79.55	79.11	79.19(0.11)	79.89(0.19)	80.32(0)	80.17	0.7	-3	88(1.3)	-10	[7]	[8]	[-8]	60	18	CR	-0.2	HoldShort	(8)	0	-12	-16	-15	1.2,80	47
19	Mar/27	11	79.55	79.11	79.1(0.11)	79.74(0.23)	80.31(0.09)	80.31	0.8	-3	87(4.6)	10	[7]	[15]	[0]	76	69	RG	0	Wait	(9)	6	4	-7	1	1.5,88	47
20	Mar/27	10	79.55	79.11	79.01(0.09)	79.56(0.23)	80.24(0.14)	80.26	0.7	-3	82(4.9)	-15	[6]	[18]	[-14]	82	109	CR	0	OpenShort	(8)	9	-40	-10	10	1.6,92	47

21	Mar/27	9	79.55	79.11	78.94(0.1)	79.38(0.28)	80.13(0.45)	80.7	1.2	-3	77(13.1)	40	[7]	[40]	[23]	108	233	UT	0.8	HoldLong?	(9)	30	55	-2	20	2.4,98	47
22	Mar/24	15	79.6	79.11	78.86(0.05)	79.16(0.16)	79.77(0.38)	80.09	0.5	-3	64(7.6)	10	[3]	[32]	[0]	98	202	RG	0.5	Wait?	(4)	25	-10	-1	20	2,98	44
23	Mar/24	14	79.6	79.11	78.82(0.08)	79.03(0.18)	79.47(0.38)	80.2	0.6	-3	57(9.4)	40	[5]	[33]	[16]	113	194	UT	1.3	HoldLong	(4)	25	22	23	20	2.5,100	44
24	Mar/24	13	79.6	79.11	78.76(0.09)	78.89(0.2)	79.17(0.37)	79.96	0.4	-3	47(10)	40	[6]	[33]	[20]	115	151	UT	1.7	HoldLong	(4)	25	26	39	20	2.6,100	44
25	Mar/24	12	79.6	79.11	78.69(0.08)	78.73(0.2)	78.88(0.34)	79.67	0.1	-3	37(8.2)	40	[5]	[31]	[32]	101	124	UT	2.2	HoldLong	(6)	23	66	37	20	2.7,83	44

26	Mar/24	11	79.6	79.11	78.69(0)	78.57(0.08)	78.61(0.08)	78.94	-0.7	-3	29(-0.3)	5	[0]	[8]	[15]	44	58	UR	1.2	SmallShort	(2)	5	31	25	9	1.1,66	44
27	Mar/24	10	79.6	79.11	78.63(-0.05)	78.51(0.01)	78.55(-0.06)	78.6	-1	-3	29(-3.9)	-35	[-3]	[-4]	[0]	-2	32	DT	0.2	OpenShort	(-2)	-4	-6	10	9	-0.1,51	44
28	Mar/24	9	79.6	79.11	78.67(-0.05)	78.5(0.06)	78.55(0)	78.67	-1	-3	33(-4.4)	-20	[-3]	[2]	[5]	-11	46	UR	0.2	SmallShort?	(-3)	0	12	1	4	0,39	44
29	Mar/23	15	79.62	79.03	78.71(-0.08)	78.45(-0.03)	78.6(0.01)	78.54	-0.9	-6	38(1.5)	-40	[-5]	[-2]	[4]	-31	56	DP	-0.2	OpenShort?	(-4)	1	14	-8	6	-0.5,32	40
30	Mar/23	14	79.62	79.03	78.77(-0.05)	78.47(-0.05)	78.59(0.06)	78.38	-1.1	-6	36(-0.1)	-45	[-3]	[1]	[-5]	-33	10	RG	-0.5	Wait	(-7)	4	-16	-1	3	-0.9,40	40

31	Mar/23	13	79.62	79.03	78.81(-0.04)	78.51(-0.06)	78.54(0.09)	78.55	-0.9	-6	36(-0.2)	-35	[-3]	[3]	[-3]	-15	27	RG	0	Wait	(-3)	6	-24	19	20	-0.6,50	40
32	Mar/23	12	79.62	79.03	78.84(-0.01)	78.56(-0.06)	78.47(0.09)	78.81	-0.7	-6	36(-0.4)	-20	[-1]	[3]	[8]	-8	31	UR	0.8	SmallShort	(-2)	6	3	28	20	-0.1,45	40
33	Mar/23	11	79.62	79.03	78.84(0)	78.61(-0.01)	78.4(0.13)	78.78	-0.7	-6	37(-0.3)	5	[0]	[8]	[17]	-30	21	UR	0.9	SmallShort	(-2)	9	36	20	19	-0.2,25	40
34	Mar/23	10	79.62	79.03	78.85(-0.03)	78.62(-0.03)	78.3(-0.05)	78.39	-1.1	-6	37(0.8)	-20	[-2]	[-5]	[8]	-71	-43	DP	0.2	OpenShort	(-2)	-3	25	3	-10	-1.1,7	40
35	Mar/23	9	79.62	79.03	78.87(-0.06)	78.64(-0.06)	78.34(-0.18)	78.12	-1.3	-6	36(3.8)	-50	[-4]	[-16]	[-8]	-92	-86	DT	-0.5	OpenShort?	(-3)	-12	-14	-7	-20	-1.8,3	40

36	Mar/22	15	79.8	79.04	78.87(0)	78.69(-0.08)	78.48(-0.2)	78.27	-1.1	-9	32(4.5)	-50	[0]	[-18]	[-10]	-90	-126	DR	-0.6	HoldShort?	(-4)	-13	-17	-18	-20	-1.7,3	44
37	Mar/22	14	79.8	79.04	78.92(0.08)	78.75(-0.11)	78.64(-0.22)	78.45	-1	-9	28(-10.3)	-25	[5]	[-20]	[-0]	-79	-187	RG	-0.5	Wait	(0)	-15	12	-25	-4	-1.3,4	44
38	Mar/22	13	79.8	79.04	78.86(0.09)	78.84(-0.15)	78.81(-0.18)	78.32	-1.1	-9	38(-11.3)	-45	[6]	[-18]	[-15]	-71	-195	DR	-1	OpenShort	(6)	-12	-24	-32	-14	-1.1,7	44
39	Mar/22	12	79.8	79.04	78.79(0.09)	78.96(-0.14)	78.81(0)	78.59	-0.9	-9	50(-7.2)	-35	[6]	[-6]	[-11]	-36	-113	DR	-0.5	OpenShort	(8)	0	-17	-25	-8	-0.3,22	44
40	Mar/22	11	79.8	79.04	78.72(0.09)	79.07(-0.05)	78.95(0.06)	78.78	-0.8	-9	57(-3.5)	-30	[6]	[1]	[-12]	-3	-59	CR	-0.2	HoldShort	(8)	4	-28	-8	-13	0.1,45	44

41	Mar/22	10	79.8	79.04	78.65(0.09)	79.07(0)	78.9(0.05)	79.09	-0.5	-9	60(-1.5)	-35	[6]	[3]	[-5]	25	-12	CR	0.2	HoldShort	(7)	3	-18	3	0	0.5,62	44
42	Mar/22	9	79.8	79.04	78.58(0.09)	79.11(0.01)	78.86(-0.01)	79.29	-0.4	-9	62(0.5)	-20	[6]	[-1]	[11]	38	4	RG	0.5	Wait?	(8)	-1	27	5	17	0.9,65	44
43	Mar/21	15	80.06	79.28	78.58(0)	79.1(0.03)	78.87(-0.11)	78.99	-0.7	-9	61(9.3)	-45	[0]	[-8]	[10]	21	34	DP	0.1	OpenShort?	(4)	-7	38	-7	-19	0.6,56	49
44	Mar/21	14	80.06	79.28	78.51(-0.09)	79.08(-0.03)	78.96(-0.3)	78.57	-0.9	-9	52(-3.3)	-50	[-6]	[-24]	[-6]	15	24	DT	-0.5	OpenShort	(-2)	-20	0	-15	-20	0.1,62	49
45	Mar/21	13	80.06	79.28	78.58(-0.08)	79.1(-0.06)	79.2(-0.16)	78.57	-0.9	-9	55(-2.5)	-50	[-5]	[-16]	[-15]	23	38	DT	-0.7	OpenShort	(-7)	-11	-32	-12	-20	-0,73	49

46	Mar/21	12	80.06	79.28	78.64(-0.05)	79.15(0.08)	79.33(-0.04)	78.92	-0.7	-9	58(-1.8)	-50	[-3]	[-2]	[-17]	41	78	DT	-0.5	OpenShort	(-4)	-3	-37	-7	-20	0.3,83	49
47	Mar/21	11	80.06	79.28	78.68(-0.01)	79.09(0.27)	79.36(0.05)	79.33	-0.5	-9	60(-0.6)	-50	[-1]	[11]	[-5]	61	102	RG	-0	Wait	(-2)	3	-10	4	-20	0.7,93	49
48	Mar/21	10	80.06	79.28	78.68(0)	78.88(0.32)	79.32(0.13)	79.44	-0.4	-9	60(0.1)	-50	[0]	[18]	[-6]	60	131	CR	0.1	HoldShort	(-1)	9	-24	20	-16	0.8,90	49
49	Mar/21	9	80.06	79.28	78.69(0.06)	78.63(0.33)	79.22(0.27)	79.7	-0.2	-9	60(2)	0	[4]	[29]	[20]	63	137	RG	0.5	Wait?	(2)	18	45	21	19	1.1,85	49
50	Mar/20	15	80.32	79.39	78.64(0.01)	78.37(0.23)	79.01(0.04)	79.2	-0.7	-10	58(0.9)	-35	[1]	[9]	[7]	49	70	RG	0.2	Wait?	(2)	3	6	16	20	0.6,84	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI