Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 29, 2023



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $225.7500      One month high (close): $240.9500

AMGN Daily Change: 1.21%   Daily StdDev 1.29%   AMGN EMA_5_Trend: 0.95%   10Minute StdDev: $1.4014

Latest Price :  $240.95(1.21%)

Fri. Mar 31, 2023($0.6)   Thu. Mar 30, 2023($0.8)   Wed. Mar 29, 2023($1.2)   Tue. Mar 28, 2023($0.7)   Mon. Mar 27, 2023($1.3)   Fri. Mar 24, 2023($2.3)   Thu. Mar 23, 2023($0.8)   Wed. Mar 22, 2023($0.9)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.44%(46%)   Avg negative next hour return: -0.21%(54%)
     Wed. Mar. 29, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2914   233.15  234.94  238.03(0.04)  238.97(0.08)  239.73(0.01) 239.761.8    733(1.6)50[3][7][2]7237UT0OpenLong    (3)110-1041.4,8768



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.97(hourly_sma_10 -0.33%)   238.03(hourly_sma_20 -0.72%)   234.94(daily_ema_10 -2.01%)   233.15(daily_ema_20 -2.76%)   
Resistance Levels: 


 
2Mar/2913   233.15  234.94  237.94(0.03)  238.77(0.08)  239.7(0.13) 239.51.7    732(1.5)30[2][16][-11]7672CR-0.2OpenShort    (3)10-32-541.3,9368
3Mar/2912   233.15  234.94  237.86(0.06)  238.57(0.12)  239.4(0.22) 240.361.9    730(4.3)50[5][25][10]103105UT0.8HoldLong    (4)17205202.2,9868
4Mar/2911   233.15  234.94  237.71(0.06)  238.28(0.13)  238.87(0.16) 239.81.8    726(2.7)50[5][21][11]10372UT1HoldLong    (4)121820152.2,9868
5Mar/2910   233.15  234.94  237.56(0.08)  237.98(0.11)  238.49(0.11) 239.291.6    723(-2)50[6][17][1]9023UT0.9HoldLong    (5)9-818132,9068
 


6Mar/299   233.15  234.94  237.36(0.12)  237.71(0.14)  238.23(0.16) 239.511.7    725(-4.1)50[9][23][23]8919UT1.4HoldLong?    (9)125416202.3,8168
7Mar/2815   232.83  234.19  237.07(0.09)  237.38(0.05)  237.85(0.05) 238.031.6    629(-9.9)50[7][10][3]44-28UT0.2OpenLong?    (8)48170.9,7161
8Mar/2814   232.83  234.19  236.85(0.12)  237.27(0.04)  237.74(0.01) 237.821.5    639(-10.4)50[10][7][-1]36-66CR0.1HoldShort    (8)1-4-290.7,6861
9Mar/2813   232.83  234.19  236.56(0.11)  237.17(0.07)  237.71(0.1) 237.921.5    650(-5.4)50[9][15][2]40-16UT0.1OpenLong    (11)84-170.8,7061
10Mar/2812   232.83  234.19  236.29(0.11)  237.01(-0.03)  237.47(0.12) 237.811.5    655(-3.3)50[9][13][4]42-12UT0.2OpenLong    (11)105-2200.8,7261
 


11Mar/2811   232.83  234.19  236.04(0.08)  237.09(-0.01)  237.18(0.11) 237.671.5    658(-1.2)50[6][12][4]4323UT0.3OpenLong    (10)963170.8,7361
12Mar/2810   232.83  234.19  235.84(0.08)  237.12(-0.02)  236.93(0.05) 237.511.4    660(-0.8)50[6][7][0]4410UT0.3OpenLong    (8)4-43140.8,7461
13Mar/289   232.83  234.19  235.64(0.12)  237.12(0)  236.81(0.06) 237.61.4    660(-3)50[10][10][11]48-15UT0.4OpenLong?    (8)5294121,7361
14Mar/2715   232.48  233.39  235.35(0.12)  237.15(0.02)  236.66(0.06) 236.811.4    363(-8.3)50[10][9][4]33-35UT0.1OpenLong?    (10)518-4-110.7,6559
15Mar/2714   232.48  233.39  235.07(0.09)  237.11(0.04)  236.52(-0.2) 236.341.2    372(-2.8)25[7][-12][-4]34-76DR-0.1OpenShort    (10)-161-7-200.6,6959
 


16Mar/2713   232.48  233.39  234.85(0.09)  237.01(0.11)  236.99(-0.14) 236.321.2    374(-1.5)20[7][-4][-12]36-53DR-0.3OpenShort    (9)-11-23-8-200.6,7159
17Mar/2712   232.48  233.39  234.65(0.12)  236.76(0.15)  237.33(-0.07) 236.941.4    376(-0.3)40[10][4][-3]46-24CR-0.2HoldShort    (9)-64-17-201,7159
18Mar/2711   232.48  233.39  234.38(0.09)  236.41(0.2)  237.5(-0.05) 236.821.4    376(1.1)35[7][7][1]558UT-0.3OpenLong    (11)-418-15-201,8059
19Mar/2710   232.48  233.39  234.17(0.06)  235.94(0.15)  237.62(-0.06) 236.321.2    375(0.4)-35[5][3][-32]6122CR-0.6HoldShort    (8)-5-83-16-200.9,8859
20Mar/279   232.48  233.39  234.02(0.12)  235.59(0.25)  237.76(0.3) 238.581.9    375(8.4)50[10][37][10]98149UT0.3OpenLong?    (11)2424-7201.9,10059
 


21Mar/2415   232.36  233.08  233.75(0.11)  235.01(0.2)  237.05(0.37) 237.941.8    566(5.8)50[9][43][2]100164TP0.4OpenShort?    (9)290-8202,10052
22Mar/2414   232.36  233.08  233.5(0.12)  234.55(0.19)  236.18(0.36) 237.931.8    561(9.4)50[10][42][10]110163UT1HoldLong    (10)2918-3202.4,10052
23Mar/2413   232.36  233.08  233.23(0.12)  234.11(0.24)  235.34(0.47) 237.451.7    551(10.8)50[10][52][16]118178UT1.4HoldLong    (10)372916202.7,10052
24Mar/2412   232.36  233.08  232.94(0.1)  233.54(0.23)  234.23(0.36) 236.661.4    540(11.1)50[8][43][26]125151UT2HoldLong    (10)295626203,10052
25Mar/2411   232.36  233.08  232.7(0.05)  233(0.14)  233.39(0.18) 235.150.9    529(5.7)50[4][24][28]120105UT2HoldLong    (6)145245202.8,10052
 


26Mar/2410   232.36  233.08  232.58(-0.01)  232.68(0.06)  232.96(0.01) 233.760.5    524(-1)25[-1][6][6]7161UR1.1SmallShort    (3)1417181.7,7852
27Mar/249   232.36  233.08  232.6(0.01)  232.54(0.09)  232.94(0.05) 233.640.4    525(0)50[1][11][22]4842UT0.9OpenLong?    (-1)4604151.4,6352
28Mar/2315   232.13  232.07  232.58(-0.06)  232.32(-0.04)  232.83(-0.03) 232.06-0    -025(-2.2)-45[-5][-4][-9]-1428DT-1OpenShort?    (-3)-2-18-17-4-0.7,5448
29Mar/2314   232.13  232.07  232.72(-0.03)  232.41(-0.02)  232.9(0.12) 232.540.1    -027(-2.4)-10[-2][10][-3]2145RG-0.4Wait    (-4)10-1258-0.2,7648
30Mar/2313   232.13  232.07  232.8(-0.02)  232.45(-0.02)  232.62(0.09) 232.870.2    -029(-0.8)-5[-2][8][-1]3639RG0.3Wait    (-3)7-2534160.1,8348
 


31Mar/2312   232.13  232.07  232.8(-0)  232.5(0.03)  232.41(0.12) 233.530.5    -030(-0.3)20[-0][13][10]3757UR1.2SmallShort    (-1)10439200.8,6748
32Mar/2311   232.13  232.07  232.85(0.02)  232.44(0.04)  232.14(0.15) 233.430.4    -030(0)45[2][16][25]636UT1.4OpenLong    (-0)125726200.6,4148
33Mar/2310   232.13  232.07  232.81(-0.01)  232.34(0.02)  231.79(-0.03) 231.92-0.1    -030(-0.1)20[-1][-0][6]-65-38UR0.1SmallShort    (-2)-224-5-13-1,1048
34Mar/239   232.13  232.07  232.83(-0.04)  232.3(-0.04)  231.87(-0.17) 231.3-0.3    -030(3.4)-35[-3][-14][-11]-80-72DT-0.6OpenShort?    (-3)-14-21-12-20-1.6,1048
35Mar/2215   232.32  231.36  232.92(0.02)  232.39(-0.03)  232.27(-0.12) 231.85-0.1    -427(-1.4)-25[2][-11][-9]-72-96DR-0.5OpenShort?    (-2)-10-14-22-11-1.3,1143
 


36Mar/2214   232.32  231.36  232.87(0.05)  232.46(-0.08)  232.56(-0.08) 232.23-0    -428(-6.3)15[4][-9][3]-49-96RG-0.4Wait    (2)-718-219-0.7,1943
37Mar/2213   232.32  231.36  232.76(0.06)  232.65(-0.08)  232.74(-0.08) 231.77-0.2    -435(-8.1)-15[5][-9][-14]-45-115DR-0.9OpenShort    (4)-7-28-24-10-0.9,2843
38Mar/2212   232.32  231.36  232.63(0.07)  232.84(-0.08)  232.92(0.08) 232.520.1    -443(-6.3)5[6][5][-7]-5-47CR-0.3HoldShort    (7)7-18-79-0.1,4843
39Mar/2211   232.32  231.36  232.46(0.07)  233.02(-0.05)  232.73(0.1) 2330.2    -449(-2.9)10[6][7][-4]15-22CR0.2HoldShort    (8)8-163110.3,5743
40Mar/2210   232.32  231.36  232.3(0.07)  233.14(-0.02)  232.49(0.06) 233.420.3    -452(-1.7)15[6][5][7]28-1UT0.6OpenLong    (7)51510100.7,6043
 


41Mar/229   232.32  231.36  232.14(0.05)  233.19(-0.03)  232.36(-0.08) 233.020.2    -454(-0.2)-10[4][-7][6]15-26RG0.4Wait?    (6)-718-120.5,5243
42Mar/2115   232.62  231.28  232.14(0)  233.19(-0)  232.55(-0.08) 232.54-0    -454(2.4)-10[0][-6][8]61DP-0OpenShort?    (3)-733-10-200.3,4845
43Mar/2114   232.62  231.28  232.03(-0.06)  233.27(-0.04)  232.74(-0.25) 231.65-0.3    -451(-1.7)-50[-5][-23][-11]-2-22DT-0.6OpenShort    (-2)-21-11-22-20-0.2,5345
44Mar/2113   232.62  231.28  232.17(-0.04)  233.37(-0.03)  233.32(-0.21) 231.94-0.2    -453(-1.5)-50[-3][-19][-14]19-21DT-0.8OpenShort    (-4)-17-27-15-20-0.1,7145
45Mar/2112   232.62  231.28  232.27(-0.02)  233.45(0.07)  233.8(-0.09) 232.650    -455(-0.8)-50[-2][-4][-22]3617DT-0.6OpenShort    (-3)-7-50-14-200.2,8145
 


46Mar/2111   232.62  231.28  232.32(0.01)  233.28(0.17)  234(0.02) 233.990.4    -455(0.8)-15[1][9][3]6565RG-0Wait    (0)216-4-150.9,9245
47Mar/2110   232.62  231.28  232.32(0)  232.88(0.18)  233.96(0.05) 233.580.3    -455(-0.1)-45[0][12][-12]6371CR-0.2HoldShort    (1)4-310-180.7,9545
48Mar/219   232.62  231.28  232.28(0.06)  232.45(0.24)  233.84(0.19) 234.40.5    -455(2.4)15[5][27][6]7779UT0.3OpenLong?    (3)16326111.2,9745
49Mar/2015   232.87  230.89  232.13(0.04)  231.89(0.19)  233.39(0.13) 234.330.4    -652(3.3)5[3][19][14]7883RG0.5Wait?    (5)112126201.3,9554
50Mar/2014   232.87  230.89  232.13(-0)  231.45(0.16)  233.08(0.22) 233.770.3    -649(-0.5)-25[-0][25][6]63122UR0.4SmallShort    (3)18021201.1,8554
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA