PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $30.4500 One month high (close): $38.4200

PGNY Daily Change: -0.87% Daily StdDev 4.11% PGNY EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $32.9(-0.87%)

Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	14	33.43	33.13	33.39(-0.03)	33.13(-0.24)	32.79(-0.3)	32.87	-0.3	-5	21(0.8)	-15	[-1]	[-11]	[7]	-77	-205	DP	0.2	OpenShort	(-3)	-7	18	8	-9	-1.4,8	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.13(daily_ema_10 0.79%) 33.13(hourly_sma_10 0.79%) 33.39(hourly_sma_20 1.58%) 33.43(daily_ema_20 1.7%)

2	Mar/29	13	33.43	33.13	33.4(-0.06)	33.21(-0.33)	32.89(-0.48)	32.63	-0.5	-5	21(1.9)	-50	[-2]	[-17]	[-9]	-104	-287	DT	-0.7	HoldShort	(-2)	-12	-8	-12	-20	-2.2,1	53
3	Mar/29	12	33.43	33.13	33.4(0)	33.32(-0.27)	33.05(-0.39)	32.73	-0.4	-5	19(0.1)	-40	[0]	[-14]	[-11]	-102	-307	DR	-1	HoldShort	(-1)	-10	1	-29	-20	-2.1,1	53
4	Mar/29	11	33.43	33.13	33.42(-0.03)	33.41(-0.33)	33.18(-0.51)	32.71	-0.4	-5	19(0.6)	-50	[-1]	[-18]	[-20]	-102	-307	DT	-1.5	CloseShort	(-1)	-12	-24	-32	-20	-2.2,3	53
5	Mar/29	10	33.43	33.13	33.43(0.09)	33.52(-0.18)	33.35(-0.36)	33.03	-0.2	-5	18(-3)	-40	[2]	[-11]	[-19]	-69	-299	DR	-1	OpenShort	(2)	-9	-27	-31	-20	-1.3,14	53

6	Mar/29	9	33.43	33.13	33.4(0.12)	33.58(-0.06)	33.47(-0.18)	33.39	-0	-5	21(-2.2)	-20	[3]	[-5]	[-4]	-16	-162	DR	-0.2	OpenShort?	(3)	-4	2	-20	-20	-0,34	53
7	Mar/28	15	33.68	33.2	33.36(0.15)	33.6(-0.03)	33.53(-0.18)	33.36	-0.2	-5	23(-0.7)	-20	[4]	[-4]	[-9]	-7	-191	DR	-0.4	OpenShort?	(3)	-4	-4	-24	-20	0,43	46
8	Mar/28	14	33.68	33.2	33.31(0.06)	33.61(-0.03)	33.59(-0.15)	33.42	-0.1	-5	24(-0.3)	-30	[2]	[-4]	[-7]	24	-67	DR	-0.4	OpenShort	(4)	-4	-5	-15	-20	0.2,69	46
9	Mar/28	13	33.68	33.2	33.29(0.15)	33.62(-0.06)	33.64(-0.15)	33.49	-0.1	-5	24(-1)	-20	[4]	[-4]	[-8]	44	-123	DR	-0.3	OpenShort	(2)	-4	-13	-9	-20	0.4,84	46
10	Mar/28	12	33.68	33.2	33.24(0.12)	33.64(-0.03)	33.64(0)	33.67	-0	-5	25(0.3)	-20	[3]	[-0]	[0]	66	12	RG	-0	Wait	(4)	0	-4	0	15	0.9,93	46

11	Mar/28	11	33.68	33.2	33.2(0.03)	33.65(0.18)	33.69(0.09)	33.72	0	-5	25(0.7)	-30	[1]	[4]	[-0]	70	152	RG	0.1	Wait	(3)	2	3	-0	-15	1.1,92	46
12	Mar/28	10	33.68	33.2	33.2(0)	33.59(0.21)	33.66(0.09)	33.68	0	-5	24(-0.1)	-35	[0]	[4]	[-1]	71	174	CR	0	HoldShort	(2)	2	4	1	-20	1.1,93	46
13	Mar/28	9	33.68	33.2	33.2(0)	33.52(0.27)	33.63(0.09)	33.62	-0	-5	24(0)	-40	[0]	[5]	[-4]	66	154	CR	-0	HoldShort?	(0)	2	-7	3	-20	0.9,93	46
14	Mar/27	15	33.88	33.19	33.19(0.09)	33.43(0.3)	33.6(0.03)	33.72	-0.1	-1	24(2)	5	[2]	[6]	[1]	71	79	RG	0.3	Wait?	(0)	1	2	6	-6	1.1,93	45
15	Mar/27	14	33.88	33.19	33.19(0)	33.33(0.36)	33.59(-0.03)	33.69	-0.1	-1	22(0.2)	-10	[0]	[5]	[3]	67	152	UR	0.2	SmallShort	(2)	-1	7	4	3	1.2,87	45

16	Mar/27	13	33.88	33.19	33.16(-0.06)	33.21(0.27)	33.6(0.27)	33.6	-0.1	-1	22(-1.6)	-10	[-2]	[11]	[3]	57	256	UR	0	SmallShort	(0)	7	7	-2	12	1,82	45
17	Mar/27	12	33.88	33.19	33.16(0)	33.12(0.33)	33.51(0.33)	33.5	-0.2	-1	24(0.1)	10	[0]	[13]	[3]	52	181	UR	-0	SmallShort	(-2)	8	4	2	18	0.7,84	45
18	Mar/27	11	33.88	33.19	33.16(0)	33.01(0.15)	33.4(0.39)	33.45	-0.2	-1	24(0)	10	[0]	[13]	[3]	55	177	UR	0.1	SmallShort	(0)	9	-18	22	20	0.6,90	45
19	Mar/27	10	33.88	33.19	33.18(0.06)	32.96(0.33)	33.27(0.6)	33.7	-0.1	-1	24(0.6)	25	[2]	[20]	[10]	62	245	UT	0.9	OpenLong	(1)	15	-5	32	20	1.1,84	45
20	Mar/27	9	33.88	33.19	33.18(0)	32.85(0.27)	33.07(0.73)	33.77	-0.1	-1	23(0.1)	30	[0]	[22]	[32]	47	358	UR	1.5	SmallShort?	(2)	18	47	34	20	1.3,64	45

21	Mar/24	15	33.77	32.97	33.16(-0.03)	32.76(-0.06)	32.83(0.34)	33.14	-0.3	-2	23(1.2)	25	[-1]	[9]	[16]	-12	104	UR	0.7	SmallShort?	(-2)	8	15	16	20	-0,38	41
22	Mar/24	14	33.77	32.97	33.17(-0.09)	32.78(-0.24)	32.72(0.37)	32.94	-0.4	-2	22(-0.3)	10	[-2]	[7]	[14]	-33	113	UR	0.5	SmallShort	(-2)	9	13	18	20	-0.5,30	41
23	Mar/24	13	33.77	32.97	33.2(-0.09)	32.86(-0.24)	32.6(-0.15)	32.77	-0.5	-2	22(0.6)	-5	[-2]	[-6]	[4]	-55	-77	RG	0.4	Wait	(-4)	-4	-1	8	20	-0.9,18	41
24	Mar/24	12	33.77	32.97	33.23(-0.03)	32.94(-0.12)	32.65(0.12)	32.78	-0.5	-2	21(0.2)	15	[-1]	[3]	[8]	-60	-83	UR	0.3	SmallShort	(-2)	3	21	14	-12	-1,15	41
25	Mar/24	11	33.77	32.97	33.24(-0.09)	32.98(-0.36)	32.61(-0.24)	32.5	-0.6	-2	21(1.7)	-25	[-2]	[-9]	[-6]	-86	-188	DT	-0.2	OpenShort	(-2)	-6	-8	-4	-20	-1.7,7	41

26	Mar/24	10	33.77	32.97	33.27(-0.09)	33.1(-0.42)	32.69(-0.49)	32.61	-0.5	-2	19(1.4)	-10	[-2]	[-16]	[5]	-78	-233	DP	-0.2	OpenShort	(-2)	-12	17	4	-12	-1.6,12	41
27	Mar/24	9	33.77	32.97	33.3(-0.09)	33.24(-0.33)	32.85(-0.76)	32.38	-0.7	-2	18(2.6)	-50	[-2]	[-21]	[-27]	-103	-378	DT	-1.2	HoldShort?	(-3)	-18	-43	-20	-20	-2.4,7	41
28	Mar/23	15	33.67	32.73	33.3(0)	33.35(-0.15)	33.1(-0.45)	32.95	-0.3	-4	15(0.2)	-15	[0]	[-12]	[-1]	-73	-220	DR	-0.5	OpenShort?	(0)	-11	22	-26	-20	-1.2,7	38
29	Mar/23	14	33.67	32.73	33.33(0.09)	33.4(-0.24)	33.25(-0.3)	32.66	-0.5	-4	15(-4.3)	-35	[2]	[-9]	[-19]	-89	-363	DR	-1.8	HoldShort	(-1)	-7	-16	-37	-20	-2,11	38
30	Mar/23	13	33.67	32.73	33.3(0.15)	33.48(-0.27)	33.35(-0.51)	32.87	-0.4	-4	20(-4.1)	-40	[4]	[-14]	[-23]	-43	-402	DR	-1.1	OpenShort	(3)	-12	-37	-24	-20	-1,32	38

31	Mar/23	12	33.67	32.73	33.25(0.18)	33.57(0.03)	33.52(-0.36)	33.37	-0.1	-4	24(-2)	-15	[4]	[-7]	[-11]	5	-224	DR	-0.3	OpenShort	(6)	-9	-23	-6	-20	0.2,50	38
32	Mar/23	11	33.67	32.73	33.19(0.24)	33.56(0.06)	33.64(0.18)	33.69	0	-4	26(-1.2)	10	[6]	[7]	[1]	23	-41	RG	0.1	Wait	(5)	4	5	-12	18	0.9,50	38
33	Mar/23	10	33.67	32.73	33.11(0.15)	33.54(0.09)	33.58(0.09)	33.62	-0	-4	27(-0.2)	5	[4]	[5]	[5]	28	24	RG	0.1	Wait	(6)	2	30	-19	-20	0.9,55	38
34	Mar/23	9	33.67	32.73	33.06(0.09)	33.51(0.03)	33.55(-0.18)	33.21	-0.2	-4	27(-0.3)	-35	[2]	[-3]	[-18]	23	-84	DR	-0.6	OpenShort?	(3)	-4	-31	-13	-20	0.3,65	38
35	Mar/22	15	33.62	32.67	33.03(0.12)	33.5(0.18)	33.61(-0.03)	33.63	0	-5	27(1)	-35	[3]	[2]	[-11]	58	54	CR	0	HoldShort?	(4)	-1	-30	-4	0	1,83	38

36	Mar/22	14	33.62	32.67	32.99(0.21)	33.44(0.27)	33.62(0.42)	34.04	0.2	-5	26(2.2)	35	[5]	[14]	[20]	85	214	UT	0.7	OpenLong	(5)	10	44	5	20	1.8,90	38
37	Mar/22	13	33.62	32.67	32.92(0.09)	33.35(0.12)	33.48(-0.09)	33.44	-0.1	-5	24(0.7)	-30	[2]	[-1]	[-2]	61	46	DR	-0.1	OpenShort	(3)	-2	1	-10	-6	1,86	38
38	Mar/22	12	33.62	32.67	32.89(0.06)	33.31(0.15)	33.51(0.15)	33.43	-0.1	-5	23(0.6)	-30	[1]	[5]	[-3]	69	140	CR	-0.2	HoldShort	(2)	4	-4	-2	-15	1.1,91	38
39	Mar/22	11	33.62	32.67	32.87(0.06)	33.26(0.45)	33.46(0.18)	33.49	-0.1	-5	23(0.8)	-35	[1]	[9]	[-9]	71	178	CR	0.1	HoldShort	(2)	4	-15	-7	-20	1.2,91	38
40	Mar/22	10	33.62	32.67	32.85(0.09)	33.11(0.55)	33.4(0.42)	33.69	0	-5	22(2)	5	[2]	[17]	[10]	90	272	RG	0.6	Wait	(2)	10	25	8	3	1.8,95	38

41	Mar/22	9	33.62	32.67	32.82(-0.03)	32.93(0.3)	33.26(0.12)	33.35	-0.1	-5	20(-0.9)	-40	[-1]	[6]	[-4]	75	217	RG	0.2	Wait?	(2)	3	-18	5	18	1.2,95	38
42	Mar/21	15	33.58	32.79	32.83(-0.03)	32.83(0.46)	33.22(0.33)	33.6	0	-3	21(-0.9)	10	[-1]	[13]	[19]	93	340	UR	0.8	SmallShort?	(0)	8	30	16	20	1.7,100	34
43	Mar/21	14	33.58	32.79	32.84(-0.12)	32.68(0.18)	33.11(0.15)	33.2	-0.2	-3	22(-2.6)	-10	[-3]	[5]	[9]	66	264	UR	0.2	SmallShort	(-2)	4	4	13	20	0.7,98	34
44	Mar/21	13	33.58	32.79	32.88(-0.12)	32.62(0.15)	33.06(0.7)	33.14	-0.2	-3	24(-2.1)	0	[-3]	[18]	[11]	61	368	UR	0.1	SmallShort	(-4)	17	6	19	20	0.5,98	34
45	Mar/21	12	33.58	32.79	32.92(-0.18)	32.57(0.12)	32.83(0.71)	33.06	-0.2	-3	27(-2.5)	-5	[-4]	[17]	[10]	44	389	UR	0.4	SmallShort	(-4)	17	-4	27	20	0.2,89	34

46	Mar/21	11	33.58	32.79	32.98(-0.15)	32.53(0.12)	32.6(0.49)	33.12	-0.2	-3	29(-2.4)	0	[-4]	[12]	[15]	28	308	UR	0.8	SmallShort	(-4)	12	2	38	20	0.2,73	34
47	Mar/21	10	33.58	32.79	33.03(-0.15)	32.49(0.09)	32.44(0.65)	33.09	-0.2	-3	31(-2.1)	10	[-4]	[16]	[19]	3	324	UR	0.9	SmallShort	(-4)	16	15	32	20	0.1,50	34
48	Mar/21	9	33.58	32.79	33.08(-0.15)	32.46(-0.06)	32.23(0.19)	32.89	-0.3	-3	34(-0.8)	15	[-4]	[3]	[30]	-38	135	UR	0.9	SmallShort?	(-5)	5	71	-13	20	-0.3,20	34
49	Mar/20	15	33.5	32.9	33.13(-0.3)	32.48(-0.34)	32.17(-0.4)	31.97	-0.7	-5	34(2.2)	-50	[-7]	[-17]	[-7]	-86	-155	DT	-0.3	OpenShort?	(-7)	-10	1	-29	-20	-1.5,2	32
50	Mar/20	14	33.5	32.9	33.23(-0.27)	32.59(-0.34)	32.3(-0.49)	31.95	-0.7	-5	32(2.8)	-50	[-7]	[-20]	[-18]	-94	-244	DT	-0.5	OpenShort	(-8)	-12	-23	-31	-20	-1.8,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI