OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $56.8000 One month high (close): $62.2100

OXY Daily Change: -0.19% Daily StdDev 2.2% OXY EMA_5_Trend: 1.14% 10Minute StdDev: $1.3615

Latest Price : $62.09(-0.19%)

Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($1.4) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.4)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	14	59.92	59.66	60.93(0.31)	62.06(0.08)	62.04(-0.08)	62.12	1.5	2	97(-6.1)	45	[14]	[5]	[1]	63	-105	UT	0.1	OpenLong	(15)	-4	7	-2	-10	0.9,90	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.93(hourly_sma_20 -1.92%) 59.92(daily_ema_20 -3.54%) 59.66(daily_ema_10 -3.96%) Resistance Levels:

2	Mar/29	13	59.92	59.66	60.74(0.31)	62.01(0.13)	62.09(-0.02)	62.03	1.5	2	104(-4.3)	45	[14]	[9]	[-2]	62	-80	CR	-0	HoldShort	(16)	-1	4	-5	-20	0.9,89	53
3	Mar/29	12	59.92	59.66	60.55(0.31)	61.93(0.11)	62.1(0.02)	61.98	1.5	2	108(-3.9)	45	[14]	[10]	[-2]	64	-42	CR	-0.1	HoldShort	(16)	1	2	-8	-14	0.9,91	53
4	Mar/29	11	59.92	59.66	60.36(0.33)	61.86(0.39)	62.09(-0.02)	61.95	1.4	2	112(-1.9)	35	[15]	[15]	[-11]	69	-49	CR	-0.1	HoldShort	(16)	-1	-15	-6	-20	1,94	53
5	Mar/29	10	59.92	59.66	60.16(0.35)	61.62(0.37)	62.09(0)	62.14	1.6	2	114(-1.1)	45	[16]	[16]	[-7]	78	7	CR	0	OpenShort	(18)	0	-14	-3	-20	1.2,98	53

6	Mar/29	9	59.92	59.66	59.95(0.4)	61.39(0.46)	62.1(0.26)	62.32	1.7	2	115(1.8)	50	[18]	[30]	[6]	87	89	UT	0.1	OpenLong?	(19)	12	17	-4	8	1.5,99	53
7	Mar/28	15	59.79	59.13	59.71(0.39)	61.11(0.46)	61.94(0.31)	62.11	1.7	0	113(-2.7)	50	[18]	[31]	[6]	87	112	UT	0.1	HoldLong?	(20)	14	17	-5	18	1.5,99	48
8	Mar/28	14	59.79	59.13	59.48(0.32)	60.83(0.55)	61.75(0.19)	61.9	1.6	0	116(5.8)	45	[15]	[27]	[-5]	87	158	CR	0.1	OpenShort	(19)	9	-13	-7	10	1.5,99	48
9	Mar/28	13	59.79	59.13	59.29(0.32)	60.5(0.58)	61.63(0.8)	62.06	1.7	0	110(9.4)	50	[15]	[55]	[4]	98	360	UT	0.3	OpenLong	(17)	36	3	-3	20	1.9,100	48
10	Mar/28	12	59.79	59.13	59.1(0.31)	60.15(0.6)	61.14(0.76)	62.02	1.6	0	100(13.1)	50	[14]	[54]	[18]	102	378	UT	0.6	HoldLong	(17)	35	34	-7	20	2.1,99	48

11	Mar/28	11	59.79	59.13	58.92(0.22)	59.79(0.55)	60.68(0.66)	61.6	1.3	0	87(12.3)	50	[10]	[47]	[20]	107	399	UT	0.8	HoldLong	(14)	30	34	6	20	2.3,99	48
12	Mar/28	10	59.79	59.13	58.79(0.14)	59.46(0.47)	60.28(0.57)	61.18	1	0	75(9.3)	50	[6]	[40]	[6]	106	412	UT	0.9	HoldLong	(9)	26	-6	4	20	2.3,98	48
13	Mar/28	9	59.79	59.13	58.71(0.19)	59.18(0.56)	59.94(0.94)	61.26	1.1	0	66(16.6)	50	[9]	[60]	[57]	122	473	UT	1.5	HoldLong?	(8)	43	133	14	20	2.9,99	48
14	Mar/27	15	59.6	58.88	58.6(0.03)	58.85(0.27)	59.38(0.39)	59.65	0	-3	49(-2.4)	-10	[1]	[25]	[2]	89	241	RG	0.4	Wait?	(2)	18	-7	12	20	1.6,99	46
15	Mar/27	14	59.6	58.88	58.58(0.03)	58.69(0.32)	59.15(0.44)	59.74	0.1	-3	52(3)	10	[1]	[28]	[13]	95	275	RG	0.9	SmallShort	(3)	20	11	28	20	1.8,100	46

16	Mar/27	13	59.6	58.88	58.56(-0.02)	58.5(0.34)	58.89(0.44)	59.61	0	-3	49(-1.8)	5	[-1]	[28]	[17]	80	302	UR	1.2	SmallShort	(2)	20	26	28	20	1.7,87	46
17	Mar/27	12	59.6	58.88	58.57(-0.02)	58.3(0.31)	58.63(0.36)	59.3	-0.2	-3	50(-1.5)	5	[-1]	[24]	[28]	52	224	UR	1.1	SmallShort	(-3)	17	59	22	20	1.2,72	46
18	Mar/27	11	59.6	58.88	58.58(-0.09)	58.12(0.07)	58.42(0.17)	58.6	-0.8	-3	52(-2.3)	-15	[-4]	[9]	[8]	12	124	UR	0.3	SmallShort	(-4)	8	8	14	20	0,62	46
19	Mar/27	10	59.6	58.88	58.63(-0.1)	58.08(0.05)	58.32(0.15)	58.5	-0.9	-3	54(-3.5)	-30	[-5]	[7]	[5]	-4	108	UR	0.3	SmallShort	(-4)	7	0	11	20	-0.2,51	46
20	Mar/27	9	59.6	58.88	58.69(-0.12)	58.05(-0.02)	58.23(0.22)	58.5	-0.9	-3	58(-3)	-20	[-6]	[9]	[12]	-14	132	UR	0.4	SmallShort?	(-6)	10	19	13	20	-0.3,44	46

21	Mar/24	15	59.57	58.81	58.76(-0.14)	58.06(-0.1)	58.1(0.22)	58.28	-1	-5	61(-1.9)	-30	[-7]	[5]	[7]	-31	103	UR	0.2	SmallShort?	(-7)	10	1	11	20	-0.6,34	40
22	Mar/24	14	59.57	58.81	58.84(-0.17)	58.12(-0.19)	57.97(0.26)	58.26	-1	-5	63(-4.2)	-35	[-8]	[5]	[12]	-37	121	UR	0.4	SmallShort	(-7)	12	16	15	20	-0.7,31	40
23	Mar/24	13	59.57	58.81	58.94(-0.2)	58.23(-0.21)	57.82(-0.03)	58.07	-1.2	-5	67(-2.2)	-50	[-9]	[-10]	[5]	-54	33	DP	0.3	OpenShort	(-10)	-1	1	15	20	-1,21	40
24	Mar/24	12	59.57	58.81	59.06(-0.15)	58.35(-0.21)	57.84(-0.03)	58.06	-1.2	-5	69(0.2)	-25	[-7]	[-9]	[11]	-65	-34	DP	0.3	OpenShort	(-10)	-1	21	17	9	-1.2,15	40
25	Mar/24	11	59.57	58.81	59.15(-0.19)	58.47(-0.26)	57.86(-0.28)	57.81	-1.4	-5	69(3.9)	-50	[-9]	[-22]	[4]	-81	-116	DP	-0.1	OpenShort	(-10)	-13	14	7	-20	-1.5,7	40

26	Mar/24	10	59.57	58.81	59.26(-0.2)	58.62(-0.37)	58.02(-0.48)	57.64	-1.5	-5	65(6.6)	-50	[-9]	[-34]	[2]	-98	-195	DP	-0.5	OpenShort	(-9)	-22	13	5	-20	-2,2	40
27	Mar/24	9	59.57	58.81	59.38(-0.2)	58.84(-0.36)	58.3(-0.6)	57.49	-1.7	-5	58(9.4)	-50	[-9]	[-40]	[-28]	-115	-273	DT	-1.1	HoldShort?	(-11)	-28	-62	-2	-20	-2.6,0	40
28	Mar/23	15	59.62	58.98	59.5(-0.18)	59.05(-0.22)	58.65(-0.37)	58.22	-1.1	-5	49(3.1)	-50	[-8]	[-26]	[-4]	-102	-137	BT	-0.7	OpenLong?	(-8)	-17	2	-4	-20	-2.1,1	42
29	Mar/23	14	59.62	58.98	59.61(-0.08)	59.18(-0.25)	58.87(-0.34)	58.19	-1.2	-5	46(6.7)	-50	[-4]	[-24]	[-17]	-113	-244	DT	-1.2	HoldShort	(-9)	-16	-30	-13	-20	-2.5,0	42
30	Mar/23	13	59.62	58.98	59.66(-0.05)	59.33(-0.22)	59.07(-0.27)	58.54	-0.9	-5	39(4.6)	-50	[-2]	[-20]	[-18]	-108	-206	DT	-1.1	HoldShort	(-3)	-13	-37	-12	-20	-2.4,2	42

31	Mar/23	12	59.62	58.98	59.69(-0.02)	59.46(-0.15)	59.23(-0.29)	58.98	-0.5	-5	34(1.7)	-45	[-1]	[-18]	[-14]	-91	-171	DT	-0.6	OpenShort	(0)	-13	-28	-13	-20	-1.7,2	42
32	Mar/23	11	59.62	58.98	59.7(0.02)	59.55(-0.17)	59.4(-0.07)	59.32	-0.2	-5	33(-1.7)	-10	[1]	[-8]	[1]	-73	-95	RG	-0.2	Wait	(0)	-3	6	-10	10	-1,2	42
33	Mar/23	10	59.62	58.98	59.7(0)	59.65(-0.18)	59.44(-0.07)	59.25	-0.3	-5	34(-0.3)	-25	[0]	[-9]	[-5]	-71	-86	DR	-0.5	OpenShort	(1)	-3	-1	-24	-10	-1,4	42
34	Mar/23	9	59.62	58.98	59.69(0.02)	59.76(-0.13)	59.48(-0.18)	59.26	-0.3	-5	35(-0.7)	-25	[1]	[-12]	[-6]	-52	-131	DR	-0.5	OpenShort?	(0)	-8	-4	-14	-20	-1,23	42
35	Mar/22	15	59.67	59.18	59.68(0.07)	59.84(-0.08)	59.59(-0.17)	59.31	-0.3	-4	35(-3.9)	-30	[3]	[-11]	[-19]	-43	-166	DR	-0.6	OpenShort?	(1)	-8	-43	-13	-20	-0.9,30	46

36	Mar/22	14	59.67	59.18	59.64(0.1)	59.89(-0.03)	59.69(-0.02)	59.83	0.1	-4	39(-4.9)	15	[5]	[-2]	[6]	1	-65	RG	0.3	Wait	(5)	-1	22	-8	-3	0.4,41	46
37	Mar/22	13	59.67	59.18	59.58(0.12)	59.91(-0.07)	59.7(-0.27)	59.57	-0.1	-4	44(-5.2)	-5	[5]	[-14]	[-3]	-9	-173	DR	-0.2	OpenShort	(5)	-12	7	-17	-20	-0,41	46
38	Mar/22	12	59.67	59.18	59.51(0.07)	59.95(-0.17)	59.86(-0.3)	59.48	-0.2	-4	49(-3.2)	-35	[3]	[-19]	[-13]	-3	-144	DR	-0.6	OpenShort	(5)	-14	-25	-20	-20	-0,47	46
39	Mar/22	11	59.67	59.18	59.47(0.1)	60.05(0.12)	60.04(-0.07)	59.78	0.1	-4	53(-1.1)	-20	[5]	[-1]	[-8]	25	-58	DR	-0.4	OpenShort	(6)	-3	-1	-20	-20	0.5,62	46
40	Mar/22	10	59.67	59.18	59.41(0.1)	59.98(0.1)	60.08(-0.03)	59.8	0.1	-4	54(-2.4)	-20	[5]	[0]	[-8]	41	-29	DR	-0.4	OpenShort	(5)	-1	-7	-12	-20	0.6,76	46

41	Mar/22	9	59.67	59.18	59.35(0.12)	59.92(0.1)	60.1(-0.03)	59.89	0.2	-4	56(-0.4)	-30	[5]	[0]	[-15]	57	-28	DR	-0.3	OpenShort?	(6)	-1	-38	-4	-18	0.8,87	46
42	Mar/21	15	59.67	59.5	59.28(0.14)	59.86(0.22)	60.12(0.12)	60.36	0.6	-1	57(2.4)	20	[6]	[12]	[2]	84	79	UT	0.3	OpenLong?	(7)	5	2	7	3	1.6,94	52
43	Mar/21	14	59.67	59.5	59.2(0.12)	59.73(0.2)	60.12(0)	60.33	0.5	-1	54(4.2)	25	[5]	[6]	[10]	78	80	UT	0.4	OpenLong	(7)	0	23	-2	20	1.7,85	52
44	Mar/21	13	59.67	59.5	59.13(0.15)	59.61(0.15)	60.05(0.28)	60.05	0.3	-1	50(1.4)	35	[7]	[18]	[6]	68	85	UT	0	OpenLong	(6)	13	17	-8	17	1.5,80	52
45	Mar/21	12	59.67	59.5	59.04(0.08)	59.52(0.2)	59.88(0.23)	59.84	0.1	-1	49(1.8)	-5	[4]	[16]	[-7]	64	120	CR	-0.1	HoldShort	(7)	10	-12	-16	-7	1.4,79	52

46	Mar/21	11	59.67	59.5	58.99(0.17)	59.4(0.25)	59.74(0.22)	59.99	0.3	-1	47(1.2)	30	[8]	[17]	[1]	83	64	UT	0.4	OpenLong	(5)	10	-3	6	15	1.8,88	52
47	Mar/21	10	59.67	59.5	58.89(0.2)	59.25(0.3)	59.61(0.35)	60.03	0.3	-1	46(1.2)	35	[9]	[25]	[-6]	92	86	CR	0.8	OpenShort	(9)	16	-29	8	20	2.1,89	52
48	Mar/21	9	59.67	59.5	58.77(0.26)	59.07(0.31)	59.4(0.39)	60.38	0.6	-1	44(3.2)	50	[12]	[27]	[48]	113	122	UT	1.8	HoldLong?	(12)	18	102	38	20	3,88	52
49	Mar/20	15	59.64	59.54	58.62(0.17)	58.89(0.08)	59.17(0.03)	59.15	-0.4	-3	41(-5.4)	30	[8]	[3]	[5]	66	-60	UT	-0	OpenLong?	(8)	1	0	22	17	1.1,88	53
50	Mar/20	14	59.64	59.54	58.52(0.19)	58.84(0.1)	59.15(0.15)	59.15	-0.4	-3	47(-7.1)	25	[9]	[9]	[-1]	67	-30	CR	0	HoldShort	(8)	7	-14	22	3	1.1,89	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI