OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.7200 One month high (close): $20.3950

OSTK Daily Change: 4.23% Daily StdDev 3.3% OSTK EMA_5_Trend: 0.46% 10Minute StdDev: $0.3316

Latest Price : $20.33(4.23%)

Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.66%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	14	18.98	19.56	19.43(0.05)	19.57(0.2)	19.75(0.05)	19.77	1	10	34(1.2)	50	[2]	[8]	[3]	71	133	UT	0.1	OpenLong	(5)	2	9	-8	20	1.3,88	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.57(hourly_sma_10 -1.01%) 19.56(daily_ema_10 -1.06%) 19.43(hourly_sma_20 -1.72%) 18.98(daily_ema_20 -4%) Resistance Levels:

2	Mar/29	13	18.98	19.56	19.42(0.1)	19.53(0.21)	19.74(0.3)	19.71	0.9	10	33(0.8)	50	[3]	[16]	[-2]	70	126	CR	-0.1	HoldShort	(2)	9	-9	-4	20	1.1,92	72
3	Mar/29	12	18.98	19.56	19.4(0.1)	19.49(0.15)	19.68(0.51)	19.77	1	10	32(1.8)	50	[3]	[22]	[4]	85	220	UT	0.4	OpenLong	(2)	16	-7	4	20	1.5,97	72
4	Mar/29	11	18.98	19.56	19.38(0.05)	19.46(0.15)	19.58(0.56)	19.82	1.1	10	30(2.3)	50	[2]	[23]	[18]	95	324	UT	1	OpenLong	(5)	17	17	22	20	1.8,100	72
5	Mar/29	10	18.98	19.56	19.37(0.05)	19.43(0.1)	19.47(0.46)	19.71	0.9	10	28(1.3)	50	[2]	[19]	[10]	82	247	UT	1.1	OpenLong	(2)	14	1	26	20	1.5,94	72

6	Mar/29	9	18.98	19.56	19.36(0.05)	19.41(0.21)	19.38(0.36)	19.7	0.9	10	26(1.2)	50	[2]	[18]	[25]	72	220	UT	1.5	OpenLong?	(2)	11	44	23	20	1.6,82	72
7	Mar/28	15	18.9	19.32	19.35(-0.05)	19.37(0.31)	19.31(0.1)	19.41	0.7	6	25(-2.5)	40	[-2]	[9]	[4]	28	107	UR	0.5	SmallShort?	(-2)	3	23	5	-20	0.3,70	62
8	Mar/28	14	18.9	19.32	19.36(-0.05)	19.31(0.16)	19.29(-0.31)	19.26	0.5	6	28(-0.2)	10	[-2]	[-5]	[-6]	4	-80	RG	-0.1	Wait	(-2)	-9	1	-6	-20	-0.5,66	62
9	Mar/28	13	18.9	19.32	19.37(-0.1)	19.28(-0.05)	19.35(-0.26)	19.25	0.5	6	28(-1.2)	0	[-3]	[-7]	[-5]	3	-27	RG	-0.5	Wait	(-3)	-8	-11	-6	-5	-0.6,68	62
10	Mar/28	12	18.9	19.32	19.39(-0.15)	19.29(0.05)	19.4(-0.21)	19.32	0.6	6	29(-3.9)	-5	[-5]	[-5]	[-1]	12	57	RG	-0.4	Wait	(-3)	-6	-5	-10	20	-0.3,69	62

11	Mar/28	11	18.9	19.32	19.42(-0.21)	19.28(-0.16)	19.4(0)	19.35	0.6	6	33(-4)	-0	[-6]	[-2]	[4]	21	172	RG	-0.4	Wait	(-5)	0	6	1	15	-0.3,78	62
12	Mar/28	10	18.9	19.32	19.46(-0.21)	19.28(0)	19.44(0.67)	19.31	0.6	6	37(-7.4)	10	[-6]	[21]	[-8]	20	303	RG	-0.5	Wait	(-5)	20	-34	9	20	-0.5,82	62
13	Mar/28	9	18.9	19.32	19.5(-0.26)	19.31(0.05)	19.31(0.52)	19.53	0.9	6	44(-7.7)	20	[-8]	[16]	[13]	41	417	UR	0.7	SmallShort?	(-6)	16	6	30	20	0.1,88	62
14	Mar/27	15	18.89	19.16	19.55(-0.26)	19.31(0)	19.21(0.16)	19.49	0.8	3	52(-6)	-10	[-8]	[4]	[9]	18	276	UR	0.7	SmallShort?	(-8)	5	-6	38	20	-0.2,73	55
15	Mar/27	14	18.89	19.16	19.6(-0.2)	19.31(0)	19.18(0.26)	19.53	0.8	3	58(-3.4)	25	[-6]	[8]	[22]	-8	229	UR	0.8	SmallShort	(-9)	8	31	29	20	-0.2,47	55

16	Mar/27	13	18.89	19.16	19.64(-0.3)	19.3(-0.1)	19.13(-0.21)	19.33	0.6	3	61(-5.2)	30	[-9]	[-9]	[33]	-48	92	RG	0.4	Wait	(-7)	-6	90	7	20	-0.7,20	55
17	Mar/27	12	18.89	19.16	19.7(-0.4)	19.32(-0.46)	19.17(-0.78)	18.76	-0.2	3	67(5.5)	-50	[-12]	[-32]	[-18]	-96	-272	DT	-0.8	OpenShort	(-14)	-24	-25	-7	-20	-1.9,2	55
18	Mar/27	11	18.89	19.16	19.78(-0.35)	19.41(-0.26)	19.32(-0.36)	18.92	0	3	61(3.8)	-50	[-11]	[-16]	[-34]	-96	-165	DT	-0.9	OpenShort	(-12)	-11	-68	-11	-20	-1.9,2	55
19	Mar/27	10	18.89	19.16	19.85(-0.2)	19.46(-0.21)	19.39(-0.15)	19.36	0.6	3	57(1.1)	5	[-6]	[-8]	[4]	-70	-85	RG	-0.1	Wait	(-6)	-5	9	3	10	-1.1,8	55
20	Mar/27	9	18.89	19.16	19.89(-0.25)	19.5(-0.31)	19.42(-0.31)	19.3	0.5	3	56(1.7)	-30	[-8]	[-15]	[-12]	-76	-122	DT	-0.3	OpenShort?	(-7)	-9	-38	6	-5	-1.4,9	55

21	Mar/24	15	18.91	19.03	19.94(-0.25)	19.56(-0.2)	19.42(0)	19.55	0.8	2	55(0.3)	-5	[-8]	[-3]	[9]	-64	55	RG	0.2	Wait?	(-6)	0	17	7	20	-0.9,9	57
22	Mar/24	14	18.91	19.03	19.99(-0.25)	19.6(-0.46)	19.48(-0.05)	19.44	0.7	2	54(1.4)	5	[-7]	[-9]	[10]	-80	-48	RG	-0.1	Wait	(-9)	-2	18	2	20	-1.3,3	57
23	Mar/24	13	18.91	19.03	20.04(-0.25)	19.69(-0.56)	19.49(-0.2)	19.32	0.5	2	53(4)	-35	[-7]	[-14]	[-11]	-93	-162	DT	-0.4	OpenShort	(-7)	-6	-29	2	-20	-1.8,2	57
24	Mar/24	12	18.91	19.03	20.09(-0.2)	19.8(-0.5)	19.53(-0.15)	19.51	0.8	2	49(2.4)	-10	[-6]	[-12]	[-3]	-86	-132	DT	-0.1	OpenShort	(-7)	-4	-12	7	0	-1.5,2	57
25	Mar/24	11	18.91	19.03	20.13(-0.2)	19.9(-0.4)	19.56(-0.41)	19.59	0.9	2	46(3)	-5	[-6]	[-18]	[5]	-86	-176	RG	0.1	Wait	(-6)	-12	11	10	-5	-1.5,2	57

26	Mar/24	10	18.91	19.03	20.17(-0.15)	19.98(-0.5)	19.64(-0.46)	19.52	0.8	2	43(4.4)	-10	[-4]	[-20]	[-4]	-98	-286	DT	-0.4	OpenShort	(-6)	-14	0	6	-20	-1.9,0	57
27	Mar/24	9	18.91	19.03	20.2(-0.1)	20.08(-0.4)	19.73(-0.8)	19.52	0.8	2	39(4.4)	-25	[-3]	[-28]	[-12]	-108	-441	DT	-0.7	HoldShort?	(-5)	-23	0	-13	-20	-2.3,0	57
28	Mar/23	15	18.91	18.88	20.22(-0.15)	20.16(-0.4)	19.89(-0.9)	19.52	0.7	-0	35(8.9)	-50	[-4]	[-32]	[-26]	-115	-424	DT	-1.4	HoldShort?	(-3)	-26	-26	-30	-20	-2.6,0	54
29	Mar/23	14	18.91	18.88	20.25(0.1)	20.24(-0.25)	20.07(-0.89)	19.69	0.9	-0	26(-5.1)	-10	[3]	[-27]	[-28]	-115	-596	DR	-1.8	HoldShort	(-3)	-26	-36	-46	-20	-2.6,0	54
30	Mar/23	13	18.91	18.88	20.23(0.2)	20.29(-0.2)	20.25(-0.34)	19.93	1.2	-0	31(-11.7)	5	[6]	[-10]	[-16]	-68	-429	DR	-1.2	OpenShort	(3)	-10	-12	-38	-20	-1.2,12	54

31	Mar/23	12	18.91	18.88	20.19(0.1)	20.33(-0.2)	20.32(-0.54)	20.01	1.3	-0	43(-2.9)	-25	[3]	[-17]	[-26]	-26	-319	DR	-0.9	OpenShort	(7)	-16	-43	-31	-20	-0.5,37	54
32	Mar/23	11	18.91	18.88	20.17(0.15)	20.37(-0.05)	20.32(0)	20.3	1.7	-0	45(-0.9)	10	[4]	[2]	[-8]	22	-84	CR	-0.3	HoldShort	(6)	0	-19	-9	-5	0.3,64	54
33	Mar/23	10	18.91	18.88	20.14(0.1)	20.38(0.05)	20.43(0.2)	20.43	1.8	-0	46(1)	-5	[3]	[9]	[-7]	47	90	CR	0	HoldShort	(6)	6	-16	-10	5	0.7,79	54
34	Mar/23	9	18.91	18.88	20.12(0.2)	20.37(0.1)	20.39(0.25)	20.54	1.9	-0	45(-0.3)	50	[6]	[11]	[15]	68	76	UT	0.4	OpenLong?	(3)	7	34	4	20	1.1,90	54
35	Mar/22	15	18.95	18.74	20.08(0.2)	20.37(0)	20.39(0)	20.31	1.5	-1	46(1.6)	-10	[6]	[3]	[-16]	48	-85	CR	-0.1	HoldShort?	(5)	0	-39	-3	-20	0.6,83	60

36	Mar/22	14	18.95	18.74	20.04(0.3)	20.35(0.2)	20.34(0.15)	20.58	1.8	-1	44(-2.1)	50	[9]	[11]	[18]	77	15	UT	0.6	HoldLong	(7)	4	40	5	20	1.4,92	60
37	Mar/22	13	18.95	18.74	19.98(0.3)	20.31(0.2)	20.31(-0.1)	20.31	1.5	-1	46(-3.2)	30	[9]	[4]	[-1]	57	-146	CR	0	HoldShort	(9)	-3	9	-5	-20	0.8,87	60
38	Mar/22	12	18.95	18.74	19.92(0.35)	20.27(0.05)	20.33(-0.05)	20.25	1.5	-1	49(-4.7)	35	[10]	[4]	[-2]	58	-183	CR	-0.2	HoldShort	(9)	-1	3	-7	-20	0.8,88	60
39	Mar/22	11	18.95	18.74	19.85(0.4)	20.26(0.45)	20.34(-0.15)	20.23	1.4	-1	54(-7.9)	15	[12]	[7]	[-14]	62	-237	CR	-0.2	HoldShort	(9)	-4	-15	-6	-20	0.8,92	60
40	Mar/22	10	18.95	18.74	19.77(0.61)	20.17(0.6)	20.34(0)	20.33	1.6	-1	62(-12.7)	20	[18]	[15]	[-12]	72	-311	CR	-0.1	HoldShort	(15)	0	-16	-2	-20	1,97	60

41	Mar/22	9	18.95	18.74	19.65(0.67)	20.05(0.45)	20.37(0.3)	20.44	1.7	-1	75(-9)	50	[19]	[22]	[5]	79	-178	UT	0.1	HoldLong?	(20)	9	4	-1	20	1.2,99	60
42	Mar/21	15	18.96	18.59	19.52(0.67)	19.96(0.35)	20.31(0.49)	20.41	1.5	-3	84(1.2)	50	[19]	[26]	[12]	79	-74	UT	0.1	OpenLong?	(20)	14	15	-1	20	1.2,99	65
43	Mar/21	14	18.96	18.59	19.39(0.62)	19.89(0.05)	20.21(0.2)	20.31	1.4	-3	82(-3.4)	40	[18]	[13]	[8]	77	-84	UT	0.1	HoldLong	(21)	6	-4	-1	20	1.1,99	65
44	Mar/21	13	18.96	18.59	19.27(0.68)	19.88(0.35)	20.17(1)	20.34	1.4	-3	86(-2.1)	50	[20]	[41]	[9]	83	143	UT	0.2	HoldLong	(20)	29	1	6	20	1.3,100	65
45	Mar/21	12	18.96	18.59	19.14(0.68)	19.81(0.41)	19.97(1.27)	20.33	1.4	-3	88(-0.7)	50	[20]	[49]	[17]	82	267	UT	0.4	HoldLong	(20)	37	25	7	20	1.4,97	65

46	Mar/21	11	18.96	18.59	19.01(0.64)	19.73(0.46)	19.72(0.56)	20.16	1.2	-3	89(-0.3)	50	[18]	[29]	[17]	80	116	UT	0.5	HoldLong	(21)	16	34	13	20	1.3,97	65
47	Mar/21	10	18.96	18.59	18.89(0.53)	19.64(0.36)	19.61(0.15)	19.93	1	-3	89(0.8)	20	[15]	[15]	[-5]	66	73	CR	0.4	HoldShort	(19)	4	-22	10	10	1.2,86	65
48	Mar/21	9	18.96	18.59	18.79(0.64)	19.57(0.62)	19.58(0.05)	20.08	1.1	-3	88(2.8)	50	[18]	[17]	[44]	62	82	UT	0.6	OpenLong?	(18)	1	106	21	20	1.5,74	65
49	Mar/20	15	18.98	18.41	18.67(0.48)	19.45(0.41)	19.57(-0.36)	19.39	0.4	-8	85(-2.8)	5	[14]	[-0]	[10]	40	-161	RG	-0.2	Wait?	(14)	-10	48	13	-20	0.9,67	49
50	Mar/20	14	18.98	18.41	18.58(0.32)	19.37(0.57)	19.64(-0.56)	19.08	0.1	-8	88(-0.8)	-50	[9]	[-5]	[-40]	37	-180	DR	-0.7	OpenShort	(11)	-16	-73	12	-20	0.6,72	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI