|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $130.7800 One month high (close): $150.4300
IWN Daily Change: 0.99% Daily StdDev 1.38% IWN EMA_5_Trend: 0.37% 10Minute StdDev: $0.5369
Latest Price : $135.01(0.99%) | Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.6) Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($2) Wed. Mar 22, 2023($0.9)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 14 | 137.89 | 133.78 | 133.96(0.08) | 134.13(0.01) | 134.4(-0.09) | 134.39 | -0.6 | | -20 | 8(-2.1) | -25 | [6] | [-6] | [0] | 39 | -65 | RG | -0 | Wait | | (2) | -7 | 2 | -5 | 6 | 0.9,66 | 38 | Sample size 33 Avg positive next hour return: 0.11%(52%) Avg negative next hour return: -6.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.13(hourly_sma_10 -0.19%) 133.96(hourly_sma_20 -0.32%) 133.78(weak_daily_ema_10 -0.45%)
Resistance Levels: 137.89(daily_ema_20 2.6%)
|
| | | 2 | Mar/29 | 13 | 137.89 | 133.78 | 133.85(0.1) | 134.11(0.01) | 134.52(0.11) | 134.35 | -0.6 | | -20 | 10(-2.3) | -10 | [7] | [9] | [-2] | 37 | -27 | CR | -0.3 | HoldShort | | (6) | 8 | -5 | -8 | 10 | 0.8,67 | 38 | | 3 | Mar/29 | 12 | 137.89 | 133.78 | 133.72(0.11) | 134.09(0.04) | 134.37(0.17) | 134.44 | -0.5 | | -20 | 12(-2.1) | 10 | [8] | [15] | [2] | 45 | -13 | RG | 0.1 | Wait | | (9) | 12 | 5 | -5 | 8 | 0.9,72 | 38 | | 4 | Mar/29 | 11 | 137.89 | 133.78 | 133.57(0.12) | 134.03(-0.01) | 134.14(0.11) | 134.34 | -0.6 | | -20 | 14(-2.2) | 5 | [9] | [9] | [-1] | 54 | -26 | CR | 0.2 | HoldShort | | (9) | 8 | -12 | 11 | 13 | 0.9,81 | 38 | | 5 | Mar/29 | 10 | 137.89 | 133.78 | 133.41(0.17) | 134.04(0.04) | 133.99(0.09) | 134.55 | -0.5 | | -20 | 16(-2.9) | -10 | [12] | [10] | [-4] | 60 | -48 | CR | 0.5 | HoldShort | | (11) | 7 | -22 | 9 | 20 | 1.1,82 | 38 | | | | |
| 6 | Mar/29 | 9 | 137.89 | 133.78 | 133.18(0.19) | 133.99(0.07) | 133.87(0.13) | 134.93 | -0.5 | | -20 | 19(-1.8) | 40 | [14] | [14] | [30] | 61 | -18 | UT | 0.9 | OpenLong? | | (15) | 9 | 79 | 4 | 20 | 1.4,76 | 38 | | 7 | Mar/28 | 15 | 138.52 | 133.75 | 132.93(0.16) | 133.89(0.01) | 133.7(-0.07) | 133.57 | -0.7 | | -24 | 21(-2.2) | 0 | [12] | [-5] | [0] | 20 | -116 | RG | -0.1 | Wait? | | (11) | -5 | 14 | -17 | -16 | 0.5,57 | 31 | | 8 | Mar/28 | 14 | 138.52 | 133.75 | 132.72(0.11) | 133.88(0.01) | 133.8(-0.09) | 133.33 | -0.8 | | -24 | 23(-1.1) | -25 | [8] | [-7] | [-7] | 33 | -71 | DR | -0.3 | OpenShort | | (12) | -6 | -5 | -13 | -20 | 0.4,73 | 31 | | 9 | Mar/28 | 13 | 138.52 | 133.75 | 132.58(0.11) | 133.87(0.02) | 133.92(-0.13) | 133.43 | -0.8 | | -24 | 24(-0.6) | -40 | [8] | [-9] | [-16] | 48 | -70 | DR | -0.3 | OpenShort | | (9) | -9 | -38 | -9 | -20 | 0.5,85 | 31 | | 10 | Mar/28 | 12 | 138.52 | 133.75 | 132.44(0.1) | 133.84(0.04) | 134.09(-0.01) | 134.09 | -0.7 | | -24 | 25(0.5) | -20 | [7] | [-0] | [0] | 70 | 26 | RG | 0 | Wait | | (11) | -1 | 1 | -2 | 4 | 1,95 | 31 | | | | |
| 11 | Mar/28 | 11 | 138.52 | 133.75 | 132.31(0.06) | 133.79(0.14) | 134.11(0.01) | 134.08 | -0.7 | | -24 | 25(0.8) | -40 | [4] | [4] | [-3] | 71 | 77 | CR | -0 | HoldShort | | (8) | 1 | -2 | -5 | -14 | 1.1,93 | 31 | | 12 | Mar/28 | 10 | 138.52 | 133.75 | 132.23(0.02) | 133.6(0.19) | 134.09(0.1) | 134.11 | -0.7 | | -24 | 24(0.4) | -40 | [1] | [11] | [4] | 76 | 145 | RG | 0 | Wait | | (5) | 7 | 15 | -4 | -7 | 1.2,96 | 31 | | 13 | Mar/28 | 9 | 138.52 | 133.75 | 132.2(0.02) | 133.35(0.18) | 133.96(0.1) | 133.85 | -0.7 | | -24 | 23(0.3) | -50 | [1] | [11] | [-10] | 75 | 125 | CR | -0.1 | HoldShort? | | (1) | 7 | -26 | -1 | -15 | 1.1,97 | 31 | | 14 | Mar/27 | 15 | 139.24 | 134.07 | 132.18(0.06) | 133.11(0.25) | 133.82(0.18) | 134.3 | -0.7 | | -25 | 23(1.6) | -15 | [4] | [21] | [4] | 85 | 146 | RG | 0.3 | Wait? | | (3) | 13 | 5 | 8 | 12 | 1.4,100 | 31 | | 15 | Mar/27 | 14 | 139.24 | 134.07 | 132.1(-0.01) | 132.78(0.31) | 133.58(0.08) | 134.2 | -0.7 | | -25 | 21(-0.2) | -40 | [-1] | [14] | [7] | 88 | 187 | UR | 0.4 | SmallShort | | (5) | 6 | 14 | 12 | 10 | 1.5,100 | 31 | | | | |
| 16 | Mar/27 | 13 | 139.24 | 134.07 | 132.11(-0.08) | 132.37(0.3) | 133.47(0.28) | 133.96 | -0.8 | | -25 | 22(-2.7) | -50 | [-6] | [27] | [11] | 78 | 275 | UR | 0.3 | SmallShort | | (-2) | 20 | 24 | 12 | 17 | 1.3,95 | 31 | | 17 | Mar/27 | 12 | 139.24 | 134.07 | 132.21(-0.07) | 131.98(0.33) | 133.1(0.28) | 133.54 | -0.8 | | -25 | 24(-1.8) | -45 | [-5] | [28] | [12] | 62 | 226 | UR | 0.3 | SmallShort | | (-8) | 20 | 26 | 12 | 15 | 0.8,92 | 31 | | 18 | Mar/27 | 11 | 139.24 | 134.07 | 132.3(-0.1) | 131.55(0.19) | 132.73(0.25) | 133.09 | -0.9 | | -25 | 26(-1.9) | -50 | [-7] | [21] | [6] | 52 | 207 | UR | 0.2 | SmallShort | | (-7) | 18 | -4 | 22 | 20 | 0.4,92 | 31 | | 19 | Mar/27 | 10 | 139.24 | 134.07 | 132.43(-0.11) | 131.3(0.19) | 132.4(0.3) | 133.15 | -0.9 | | -25 | 28(-2.1) | -50 | [-8] | [24] | [-0] | 41 | 218 | RG | 0.4 | Wait | | (-8) | 21 | -26 | 23 | 20 | 0.4,81 | 31 | | 20 | Mar/27 | 9 | 139.24 | 134.07 | 132.57(-0.1) | 131.05(0.17) | 132(0.55) | 133.59 | -0.8 | | -25 | 30(-2.2) | -35 | [-7] | [41] | [41] | 27 | 295 | UR | 0.8 | SmallShort? | | (-7) | 39 | 85 | 24 | 20 | 0.5,64 | 31 | | | | |
| 21 | Mar/24 | 15 | 139.98 | 134.19 | 132.7(-0.14) | 130.83(-0.02) | 131.28(0.33) | 132.15 | -1.1 | | -29 | 32(-1.2) | -50 | [-10] | [16] | [17] | -14 | 163 | UR | 0.4 | SmallShort? | | (-13) | 23 | 26 | 14 | 20 | -0.3,44 | 27 | | 22 | Mar/24 | 14 | 139.98 | 134.19 | 132.89(-0.19) | 130.86(-0.14) | 130.85(0.37) | 131.71 | -1.2 | | -29 | 34(-2) | -50 | [-13] | [14] | [16] | -28 | 167 | UR | 0.4 | SmallShort | | (-13) | 26 | 20 | 17 | 20 | -0.5,35 | 27 | | 23 | Mar/24 | 13 | 139.98 | 134.19 | 133.14(-0.19) | 131.05(-0.15) | 130.37(0.14) | 131.37 | -1.3 | | -29 | 36(-1) | -50 | [-13] | [-3] | [12] | -45 | 75 | DP | 0.4 | OpenShort | | (-17) | 10 | 17 | 14 | 20 | -0.7,23 | 27 | | 24 | Mar/24 | 12 | 139.98 | 134.19 | 133.4(-0.19) | 131.25(-0.11) | 130.19(0.1) | 131.08 | -1.3 | | -29 | 37(-0.7) | -50 | [-13] | [-4] | [24] | -57 | 26 | DP | 0.4 | OpenShort | | (-16) | 7 | 59 | 15 | 17 | -0.9,16 | 27 | | 25 | Mar/24 | 11 | 139.98 | 134.19 | 133.66(-0.25) | 131.4(-0.34) | 130.06(-0.25) | 130.09 | -1.5 | | -29 | 37(1.2) | -50 | [-18] | [-38] | [3] | -78 | -100 | DP | 0 | OpenShort | | (-19) | -18 | 5 | 7 | -3 | -1.4,7 | 27 | | | | |
| 26 | Mar/24 | 10 | 139.98 | 134.19 | 133.99(-0.25) | 131.85(-0.45) | 130.38(-0.37) | 130 | -1.5 | | -29 | 36(1.7) | -50 | [-18] | [-50] | [14] | -87 | -157 | DP | -0.2 | OpenShort | | (-19) | -26 | 40 | 7 | -4 | -1.6,3 | 27 | | 27 | Mar/24 | 9 | 139.98 | 134.19 | 134.33(-0.27) | 132.45(-0.45) | 130.87(-0.65) | 129.33 | -1.6 | | -29 | 34(3.5) | -50 | [-19] | [-70] | [-28] | -103 | -272 | DT | -0.7 | HoldShort? | | (-23) | -46 | -67 | -2 | -20 | -2.1,0 | 27 | | 28 | Mar/23 | 15 | 140.78 | 134.75 | 134.7(-0.25) | 133.05(-0.39) | 131.73(-0.45) | 130.47 | -1.5 | | -32 | 31(2.8) | -50 | [-18] | [-56] | [-7] | -100 | -185 | DT | -0.6 | HoldShort? | | (-19) | -32 | -7 | -3 | -20 | -2,0 | 23 | | 29 | Mar/23 | 14 | 140.78 | 134.75 | 135.04(-0.13) | 133.57(-0.39) | 132.33(-0.32) | 130.59 | -1.5 | | -32 | 28(3.9) | -50 | [-9] | [-45] | [-26] | -108 | -284 | DT | -0.9 | HoldShort | | (-20) | -23 | -55 | -12 | -20 | -2.3,0 | 23 | | 30 | Mar/23 | 13 | 140.78 | 134.75 | 135.21(-0.1) | 134.09(-0.36) | 132.76(-0.43) | 131.53 | -1.4 | | -32 | 24(3.1) | -50 | [-7] | [-51] | [-22] | -98 | -278 | DT | -0.8 | OpenShort | | (-8) | -30 | -51 | -4 | -20 | -2.2,7 | 23 | | | | |
| 31 | Mar/23 | 12 | 140.78 | 134.75 | 135.34(-0.09) | 134.58(-0.24) | 133.33(-0.52) | 132.4 | -1.2 | | -32 | 21(2.2) | -50 | [-6] | [-53] | [-29] | -91 | -257 | DT | -0.7 | OpenShort | | (-5) | -37 | -73 | -1 | -20 | -2.1,12 | 23 | | 32 | Mar/23 | 11 | 140.78 | 134.75 | 135.46(-0.01) | 134.91(-0.24) | 134.03(-0.25) | 133.65 | -1 | | -32 | 19(0.4) | -50 | [-1] | [-33] | [2] | -73 | -178 | DP | -0.3 | OpenShort | | (-3) | -18 | 15 | -7 | -16 | -1.4,12 | 23 | | 33 | Mar/23 | 10 | 140.78 | 134.75 | 135.48(-0.08) | 135.23(-0.23) | 134.37(-0.32) | 133.4 | -1.1 | | -32 | 18(1.4) | -50 | [-6] | [-38] | [3] | -86 | -150 | DP | -0.8 | OpenShort | | (-3) | -23 | 36 | -32 | -20 | -1.7,7 | 23 | | 34 | Mar/23 | 9 | 140.78 | 134.75 | 135.59(-0.1) | 135.54(-0.28) | 134.8(-0.46) | 132.78 | -1.2 | | -32 | 17(2.9) | -50 | [-7] | [-50] | [-41] | -87 | -224 | DT | -1.8 | OpenShort? | | (-8) | -32 | -89 | -28 | -20 | -2.4,23 | 23 | | 35 | Mar/22 | 15 | 141.75 | 135.83 | 135.72(-0.01) | 135.92(-0.15) | 135.42(-0.29) | 134.32 | -1.1 | | -31 | 14(-0.3) | -50 | [-1] | [-33] | [-39] | -52 | -157 | DT | -1.1 | OpenShort? | | (-3) | -20 | -94 | -22 | -20 | -1.5,36 | 28 | | | | |
| 36 | Mar/22 | 14 | 141.75 | 135.83 | 135.73(0.13) | 136.13(-0.06) | 135.81(0.01) | 135.97 | -0.9 | | -31 | 14(-3.4) | 10 | [9] | [-6] | [10] | 9 | -96 | RG | 0.2 | Wait | | (4) | 1 | 31 | -5 | 3 | 0.3,51 | 28 | | 37 | Mar/22 | 13 | 141.75 | 135.83 | 135.56(0.11) | 136.21(-0.1) | 135.8(-0.21) | 135.43 | -1 | | -31 | 18(-2.9) | -35 | [8] | [-23] | [-6] | -3 | -158 | DR | -0.3 | OpenShort | | (9) | -15 | -5 | -16 | -18 | -0.1,50 | 28 | | 38 | Mar/22 | 12 | 141.75 | 135.83 | 135.41(0.09) | 136.35(-0.12) | 136.08(-0.15) | 135.52 | -1 | | -31 | 21(-1.6) | -50 | [6] | [-20] | [-9] | 14 | -107 | DR | -0.4 | OpenShort | | (9) | -11 | -19 | -10 | -15 | 0.1,61 | 28 | | 39 | Mar/22 | 11 | 141.75 | 135.83 | 135.29(0.1) | 136.51(0.13) | 136.29(-0.09) | 135.86 | -0.9 | | -31 | 22(-0.9) | -45 | [7] | [-7] | [-17] | 24 | -72 | DR | -0.3 | OpenShort | | (9) | -6 | -29 | -16 | -20 | 0.4,64 | 28 | | 40 | Mar/22 | 10 | 141.75 | 135.83 | 135.15(0.13) | 136.33(0.16) | 136.41(-0.03) | 136.36 | -0.8 | | -31 | 23(-0.7) | 0 | [9] | [-1] | [6] | 46 | -35 | RG | -0 | Wait | | (10) | -2 | 29 | -7 | -20 | 0.8,76 | 28 | | | | |
| 41 | Mar/22 | 9 | 141.75 | 135.83 | 134.98(0.07) | 136.11(0.08) | 136.45(-0.12) | 135.84 | -0.9 | | -31 | 24(-0.1) | -50 | [5] | [-11] | [-23] | 45 | -32 | DR | -0.4 | OpenShort? | | (9) | -9 | -57 | -8 | -20 | 0.6,80 | 28 | | 42 | Mar/21 | 15 | 142.59 | 137.15 | 134.88(0.09) | 136(0.2) | 136.61(0.01) | 136.85 | -0.9 | | -27 | 24(0) | -10 | [6] | [5] | [7] | 72 | 70 | RG | 0.2 | Wait? | | (10) | 1 | 22 | 0 | -1 | 1.3,89 | 32 | | 43 | Mar/21 | 14 | 142.59 | 137.15 | 134.76(-0.01) | 135.73(0.06) | 136.6(-0.11) | 136.47 | -1 | | -27 | 24(-0.4) | -50 | [-1] | [-11] | [-0] | 66 | 113 | DT | -0.1 | OpenShort | | (5) | -8 | -5 | -3 | 20 | 1.1,88 | 32 | | 44 | Mar/21 | 13 | 142.59 | 137.15 | 134.76(0) | 135.65(0.1) | 136.75(0.37) | 136.56 | -1 | | -27 | 24(-0.1) | -40 | [0] | [26] | [3] | 69 | 218 | UR | -0.1 | SmallShort | | (-1) | 27 | 1 | 3 | 20 | 1.2,89 | 32 | | 45 | Mar/21 | 12 | 142.59 | 137.15 | 134.78(-0.03) | 135.52(0.14) | 136.25(0.35) | 136.54 | -1 | | -27 | 25(-0.8) | -50 | [-2] | [26] | [1] | 71 | 241 | UR | 0.2 | SmallShort | | (-1) | 26 | -6 | 7 | 20 | 1.2,91 | 32 | | | | |
| 46 | Mar/21 | 11 | 142.59 | 137.15 | 134.82(0.03) | 135.33(0.3) | 135.77(0.27) | 136.65 | -1 | | -27 | 25(0.6) | -25 | [2] | [27] | [1] | 75 | 176 | RG | 0.6 | Wait | | (-2) | 20 | -12 | 28 | 6 | 1.2,95 | 32 | | 47 | Mar/21 | 10 | 142.59 | 137.15 | 134.78(0.04) | 134.93(0.33) | 135.41(0.39) | 136.85 | -0.9 | | -27 | 25(0.8) | -15 | [3] | [37] | [2] | 61 | 205 | RG | 0.9 | SmallShort | | (3) | 29 | -14 | 26 | 20 | 1.3,78 | 32 | | 48 | Mar/21 | 9 | 142.59 | 137.15 | 134.72(0.14) | 134.49(0.32) | 134.89(0.25) | 137.09 | -0.9 | | -27 | 24(1.4) | 40 | [10] | [28] | [65] | 49 | 106 | UT | 1.5 | OpenLong? | | (5) | 18 | 171 | 16 | 20 | 1.6,59 | 32 | | 49 | Mar/20 | 15 | 143.19 | 138.01 | 134.53(0.03) | 134.06(0.07) | 134.55(-0.18) | 134.13 | -1.5 | | -30 | 23(-0.4) | -50 | [2] | [-17] | [-1] | -10 | -101 | DR | -0.3 | OpenShort? | | (2) | -13 | 2 | -3 | -10 | -0.3,48 | 26 | | 50 | Mar/20 | 14 | 143.19 | 138.01 | 134.49(-0.01) | 133.97(0.07) | 134.79(-0.09) | 134.1 | -1.5 | | -30 | 23(0.1) | -50 | [-1] | [-12] | [-15] | -16 | -43 | DT | -0.5 | OpenShort | | (2) | -7 | -41 | -5 | -8 | -0.3,42 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|