XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $117.0300 One month high (close): $141.1400

XOP Daily Change: 1.14% Daily StdDev 2.27% XOP EMA_5_Trend: 0.96% 10Minute StdDev: $0.6609

Latest Price : $126.11(1.14%)

Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.7)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	13	125.92	121.44	122.34(0.44)	124.25(0.32)	125.36(0.14)	125.68	-0	-12	40(-3.7)	15	[19]	[18]	[1]	78	0	UT	0.1	HoldLong	(0)	6	0	-0	14	1.1,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.25(hourly_sma_10 -1.14%) 122.34(hourly_sma_20 -2.66%) 121.44(weak_daily_ema_10 -3.37%) Resistance Levels: 125.92(daily_ema_20 0.19%)

2	Mar/29	10	125.92	121.44	121.81(0.39)	123.85(0.26)	125.19(0.08)	126.03	0	-12	43(-0.4)	5	[17]	[14]	[6]	83	0	RG	0.3	Wait	(0)	4	0	1	20	1.3,100	43
3	Mar/29	9	125.92	121.44	121.34(0.42)	123.53(0.24)	125.09(0.44)	126.03	0	-12	44(-0.5)	20	[19]	[29]	[7]	84	0	UT	0.3	HoldLong?	(0)	19	0	-1	20	1.4,99	43
4	Mar/28	15	126.37	120.52	120.83(0.26)	123.24(0.06)	124.54(0.78)	124.76	-0.2	-16	44(1.8)	20	[12]	[39]	[5]	79	0	UT	0.1	OpenLong?	(0)	34	0	-3	20	1.2,99	38
5	Mar/28	14	126.37	120.52	120.52(0.21)	123.17(0.11)	123.57(0.35)	124.31	-0.3	-16	43(1.6)	10	[9]	[20]	[4]	79	0	RG	0.2	Wait	(0)	15	0	3	20	1.2,99	38

6	Mar/28	13	126.37	120.52	120.27(-0.15)	123.04(0.6)	123.14(0.52)	124.83	-0.2	-16	41(-4.5)	-50	[-7]	[34]	[1]	88	0	UR	0.5	SmallShort	(0)	23	0	15	-20	1.5,100	38
7	Mar/28	12	126.37	120.52	120.45(-0.06)	122.31(0.69)	122.5(0.43)	125.51	-0.1	-16	45(-1.7)	-50	[-3]	[33]	[5]	87	0	UR	0.9	SmallShort	(0)	19	0	10	20	1.5,99	38
8	Mar/28	9	126.37	120.52	120.52(-0.06)	121.47(0.46)	121.97(0.02)	123.3	-0.4	-16	47(-0.7)	-50	[-3]	[10]	[2]	69	0	UR	0.4	SmallShort?	(0)	1	0	6	9	0.8,99	38
9	Mar/24	15	127.34	120.49	120.59(-0.28)	120.91(0.12)	121.95(-0.67)	119.78	-1	-22	48(-1.7)	-50	[-12]	[-30]	[-8]	43	0	DT	-0.6	OpenShort?	(0)	-29	0	-5	-20	-0.2,98	27
10	Mar/23	9	128.07	121.25	120.93(-0.17)	120.76(0.28)	122.77(-0.15)	122.27	-0.8	-22	50(-3.2)	-50	[-7]	[-2]	[2]	57	0	DP	-0.1	OpenShort?	(0)	-7	0	-1	20	0.3,99	23

11	Mar/22	15	128.81	122.42	121.13(-0.08)	120.42(0.54)	122.95(0.67)	121.68	-1	-19	53(-3)	-40	[-3]	[40]	[-3]	52	0	RG	-0.3	Wait?	(0)	29	0	-2	-20	0.1,99	30
12	Mar/22	12	128.81	122.42	121.23(-0.31)	119.77(0.51)	122.13(0.96)	122.81	-0.8	-19	56(-6.4)	-50	[-13]	[48]	[6]	59	0	UR	0.2	SmallShort	(0)	40	0	2	20	0.4,99	30
13	Mar/22	9	128.81	122.42	121.61(-0.36)	119.16(0.63)	120.97(0.91)	123.2	-0.8	-19	62(-7.3)	-50	[-15]	[48]	[10]	60	0	UR	0.5	SmallShort?	(0)	38	0	13	20	0.4,100	30
14	Mar/21	15	129.28	123.7	122.05(-0.33)	118.41(0.47)	119.88(0.97)	123.9	-0.8	-16	69(-9.2)	-50	[-14]	[47]	[22]	59	0	UR	0.8	SmallShort?	(0)	41	0	24	20	0.4,99	36
15	Mar/21	9	129.28	123.7	122.46(-0.42)	117.86(0.31)	118.73(0.71)	123.16	-0.9	-16	79(-7)	-50	[-18]	[32]	[23]	52	0	UR	0.8	SmallShort?	(0)	30	0	21	20	0.1,99	36

16	Mar/20	9	129.57	124.84	122.98(-0.66)	117.5(-0.91)	117.89(0.4)	117.59	-1.7	-17	86(-4)	-50	[-28]	[-9]	[16]	20	0	DP	-0	OpenShort?	(0)	17	0	2	20	-0.9,92	35
17	Mar/17	13	130.19	126.68	123.8(-0.73)	118.58(-0.85)	117.42(0.03)	116.98	-2	-17	90(-9.2)	-50	[-31]	[-24]	[6]	-12	0	DP	-0.1	OpenShort	(0)	1	0	-9	20	-1.1,66	31
18	Mar/17	12	130.19	126.68	124.71(-0.75)	119.6(-0.57)	117.39(0.36)	117.78	-1.9	-17	99(-4.1)	-50	[-32]	[-5]	[1]	-10	0	DP	0.1	OpenShort	(0)	15	0	-1	13	-1.1,68	31
19	Mar/17	10	130.19	126.68	125.65(-0.58)	120.28(-0.67)	116.97(0.01)	118.26	-1.8	-17	103(0.1)	-50	[-25]	[-20]	[9]	15	0	DP	0.2	OpenShort	(0)	0	0	36	20	-1.1,92	31
20	Mar/17	9	130.19	126.68	126.38(-0.57)	121.09(-0.61)	116.96(-0.12)	118.87	-1.7	-17	103(1.2)	-50	[-24]	[-24]	[5]	14	0	DP	0.3	OpenShort?	(0)	-5	0	31	-5	-1.1,91	31

21	Mar/16	9	131.17	129	127.11(-0.68)	121.83(-0.69)	117.1(-2.21)	115.21	-2.6	-13	102(-1.4)	-50	[-29]	[-115]	[-17]	-6	0	DT	-0.3	OpenShort?	(0)	-94	0	13	-20	-1.8,89	34
22	Mar/15	15	132.1	130.79	127.98(-0.64)	122.68(-1.11)	119.75(-1.69)	116.69	-2.7	-13	103(1.4)	-50	[-27]	[-101]	[-11]	-93	0	DT	-0.5	OpenShort?	(0)	-71	0	-14	-20	-1.8,2
23	Mar/15	12	132.1	130.79	128.8(-0.73)	124.06(-1.31)	121.81(-1.46)	115.65	-2.9	-13	102(13)	-50	[-31]	[-98]	[-18]	-79	0	DT	-1.1	OpenShort	(0)	-62	0	-11	-20	-2.3,29
24	Mar/15	10	132.1	130.79	129.75(-0.69)	125.71(-1.07)	123.62(-1.29)	118.53	-2.4	-13	89(8.4)	-50	[-29]	[-85]	[-13]	-45	0	DT	-1	OpenShort	(0)	-55	0	6	-20	-2.2,60
25	Mar/15	9	132.1	130.79	130.65(-0.63)	127.07(-1.08)	125.23(-1.05)	119.42	-2.2	-13	80(11.6)	-50	[-27]	[-74]	[-14]	-51	0	DT	-1.3	OpenShort?	(0)	-45	0	11	-20	-2.5,62

26	Mar/14	12	133.33	132.81	131.48(-0.29)	128.46(-0.43)	126.56(0.76)	128.47	-1	-7	69(-14.3)	-35	[-12]	[20]	[9]	-47	0	UR	0.5	SmallShort	(0)	32	0	11	20	-0.8,23
27	Mar/14	9	133.33	132.81	131.86(-0.33)	129.02(-0.61)	125.61(-0.55)	126.97	-1.3	-7	83(1.7)	-50	[-15]	[-42]	[4]	-62	0	DP	0.3	OpenShort?	(0)	-25	0	12	20	-1.2,18
28	Mar/13	15	134.09	133.71	132.3(-0.44)	129.81(-0.9)	126.31(-1.14)	124.55	-2.1	-8	81(3)	-50	[-20]	[-77]	[-5]	-84	0	DT	-0.5	OpenShort?	(0)	-52	0	15	-20	-2,16
29	Mar/13	11	134.09	133.71	132.88(-0.37)	130.99(-0.44)	127.77(-0.74)	126.74	-1.6	-8	78(1.8)	-50	[-17]	[-48]	[-9]	-79	0	DT	-0.3	OpenShort	(0)	-34	0	8	-20	-1.7,14
30	Mar/13	10	134.09	133.71	133.37(-0.37)	131.57(-0.48)	128.72(-0.99)	126.08	-1.8	-8	76(3.6)	-50	[-17]	[-60]	[-15]	-97	0	DT	-0.8	OpenShort	(0)	-45	0	-4	-20	-2.1,6

31	Mar/13	9	134.09	133.71	133.87(-0.56)	132.21(-0.81)	130.01(-1.82)	123.73	-2.3	-8	73(29.8)	-50	[-25]	[-107]	[-28]	-128	0	DT	-1.9	HoldShort?	(0)	-82	0	-16	-20	-3.1,0
32	Mar/10	9	134.94	134.9	134.63(-0.27)	133.29(-0.19)	132.42(-0.67)	130.47	-1.1	-3	43(-1)	-50	[-12]	[-38]	[-11]	-103	0	DT	-1	CloseShort?	(0)	-30	0	-17	-20	-2.1,0
33	Mar/9	14	135.28	135.61	135(-0.24)	133.54(-0.21)	133.31(-0.72)	132.03	-0.8	-1	44(-3)	-50	[-11]	[-40]	[-7]	-86	0	DT	-0.7	HoldShort	(0)	-32	0	-20	-20	-1.6,4
34	Mar/9	13	135.28	135.61	135.32(-0.23)	133.82(-0.31)	134.28(-0.13)	132.26	-0.8	-1	47(-0.2)	-50	[-10]	[-15]	[-4]	-80	0	DT	-1.1	HoldShort	(0)	-6	0	-20	-11	-1.7,13
35	Mar/9	12	135.28	135.61	135.63(-0.18)	134.24(-0.18)	134.45(0.06)	133.34	-0.5	-1	47(-0.8)	-30	[-8]	[-3]	[-3]	-53	0	DT	-0.6	OpenShort	(0)	3	0	-13	-4	-1.3,30

36	Mar/9	11	135.28	135.61	135.87(-0.2)	134.48(-0.18)	134.37(0.13)	134.01	-0.3	-1	48(-1.6)	-40	[-9]	[-1]	[4]	-25	0	DP	-0.2	OpenShort	(0)	6	0	20	10	-1,50
37	Mar/9	10	135.28	135.61	136.14(-0.13)	134.72(-0.04)	134.19(0.32)	134.93	-0.1	-1	50(-1.7)	-5	[-6]	[12]	[6]	-21	0	UR	0.4	SmallShort	(0)	14	0	24	20	-0.6,44
38	Mar/9	9	135.28	135.61	136.32(-0.08)	134.78(0.01)	133.76(0.29)	136.56	0.3	-1	51(-1.7)	5	[-4]	[12]	[12]	-14	0	UR	1.4	SmallShort?	(0)	13	0	30	20	0.1,34
39	Mar/8	15	135.57	135.87	136.43(-0.2)	134.76(-0.3)	133.37(-0.5)	133.25	-0.6	1	53(-0.1)	-50	[-9]	[-31]	[-0]	-84	0	DT	-0.1	HoldShort?	(0)	-22	0	5	-14	-1.6,6
40	Mar/8	14	135.57	135.87	136.71(-0.28)	135.16(-0.28)	134.04(-0.39)	133.25	-0.6	1	53(-1.9)	-50	[-13]	[-27]	[-3]	-92	0	DT	-0.4	HoldShort	(0)	-18	0	-2	-20	-1.8,3

41	Mar/8	13	135.57	135.87	137.1(-0.31)	135.54(-0.32)	134.57(-0.5)	132.78	-0.8	1	55(1.7)	-50	[-14]	[-33]	[-9]	-103	0	DT	-0.9	HoldShort	(0)	-23	0	-14	-20	-2.1,0
42	Mar/8	12	135.57	135.87	137.53(-0.3)	135.98(-0.36)	135.25(-0.42)	132.96	-0.7	1	53(4.3)	-50	[-14]	[-30]	[-8]	-99	0	DT	-1.2	OpenShort	(0)	-19	0	-6	-20	-2.3,9
43	Mar/8	11	135.57	135.87	137.95(-0.21)	136.47(-0.27)	135.82(-0.26)	134.61	-0.3	1	49(2.3)	-45	[-10]	[-20]	[-3]	-86	0	DT	-0.7	OpenShort	(0)	-12	0	-1	-20	-1.9,12
44	Mar/8	10	135.57	135.87	138.24(-0.09)	136.84(-0.11)	136.18(-0.03)	136.58	0.3	1	47(-0.3)	-5	[-4]	[-5]	[4]	-61	0	RG	0.2	Wait	(0)	-1	0	12	18	-1,14
45	Mar/8	9	135.57	135.87	138.36(-0.11)	136.99(-0.2)	136.22(-0.21)	136	0.1	1	47(3.1)	-15	[-5]	[-15]	[-0]	-80	0	DT	-0.1	OpenShort?	(0)	-10	0	4	-13	-1.4,5

46	Mar/7	15	135.74	135.42	138.51(-0.06)	137.26(-0.23)	136.5(-0.16)	136.07	0.1	1	44(2.4)	5	[-3]	[-13]	[-2]	-84	0	RG	-0.3	Wait?	(0)	-7	0	-3	-14	-1.5,4
47	Mar/7	14	135.74	135.42	138.59(-0.09)	137.57(-0.22)	136.72(-0.31)	135.71	-0	1	42(4.1)	-15	[-4]	[-20]	[-5]	-96	0	DT	-0.7	OpenShort	(0)	-14	0	-6	-20	-1.9,2
48	Mar/7	13	135.74	135.42	138.71(-0.04)	137.88(-0.16)	137.14(-0.26)	136.35	0.2	1	37(1.9)	-5	[-2]	[-16]	[-8]	-91	0	RG	-0.6	Wait	(0)	-12	0	-30	-20	-1.7,2
49	Mar/7	12	135.74	135.42	138.76(0.01)	138.1(-0.11)	137.5(-0.19)	137.29	0.4	1	36(-0.7)	0	[0]	[-11]	[-6]	-76	0	DR	-0.2	HoldShort	(0)	-9	0	-25	-19	-1.1,2
50	Mar/7	11	135.74	135.42	138.74(0.01)	138.25(-0.3)	137.76(-0.2)	137.08	0.4	1	36(-0.5)	0	[0]	[-16]	[-4]	-79	0	DR	-0.5	HoldShort	(0)	-9	0	-26	6	-1.2,1
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI