ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $74.2600 One month high (close): $81.4000

ADM Daily Change: 0.56% Daily StdDev 1.5% ADM EMA_5_Trend: 0.53% 10Minute StdDev: $0.658

Latest Price : $78.99(0.56%)

Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.24%(30%) Avg negative next hour return: -0.5%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	13	77.92	76.99	78.31(0.17)	78.93(0.08)	79.2(0.1)	78.93	0.6	-5	41(-4.7)	15	[11]	[14]	[-10]	53	-33	CR	-0.4	HoldShort	(14)	7	-20	-10	-20	0.8,83	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.31(hourly_sma_20 -0.79%) 76.99(weak_daily_ema_10 -2.46%) Resistance Levels:

2	Mar/29	12	77.92	76.99	78.18(0.17)	78.87(0.09)	79.12(0.13)	79.12	0.7	-5	46(-2.3)	15	[11]	[16]	[-12]	70	13	CR	0	HoldShort	(15)	9	-34	-4	3	1.1,92	52
3	Mar/29	11	77.92	76.99	78.05(0.21)	78.8(0.2)	79.02(0.23)	79.44	0.8	-5	48(-1.3)	45	[14]	[27]	[11]	89	60	UT	0.5	HoldLong	(16)	15	24	9	19	1.6,99	52
4	Mar/29	10	77.92	76.99	77.89(0.23)	78.64(0.17)	78.84(0.09)	79.22	0.7	-5	50(-4.3)	20	[15]	[17]	[0]	83	7	UT	0.4	HoldLong	(18)	6	-4	4	10	1.5,95	52
5	Mar/29	9	77.92	76.99	77.71(0.26)	78.51(0.17)	78.77(0.13)	79.26	0.7	-5	54(-4)	50	[17]	[21]	[28]	82	22	UT	0.5	HoldLong?	(20)	9	75	3	20	1.6,92	52

6	Mar/28	15	77.92	76.75	77.51(0.27)	78.38(0.1)	78.67(0.05)	78.56	0.3	-8	58(-8.3)	-5	[18]	[11]	[-4]	62	-63	CR	-0.1	HoldShort?	(20)	3	-5	-9	-4	1,87	45
7	Mar/28	14	77.92	76.75	77.3(0.23)	78.3(0.18)	78.63(0.06)	78.61	0.4	-8	66(-3.1)	5	[17]	[15]	[-0]	71	-16	RG	-0	Wait	(24)	4	3	-6	-4	1.1,93	45
8	Mar/28	13	77.92	76.75	77.12(0.19)	78.16(0.18)	78.58(0.18)	78.59	0.4	-8	69(0.3)	-5	[14]	[23]	[-10]	74	64	CR	0	HoldShort	(20)	13	-28	-3	-3	1.1,96	45
9	Mar/28	12	77.92	76.75	76.97(0.14)	78.02(0.17)	78.44(0.27)	78.85	0.5	-8	69(4.2)	25	[10]	[29]	[7]	88	177	UT	0.3	OpenLong	(20)	20	12	1	20	1.5,100	45
10	Mar/28	11	77.92	76.75	76.86(0.1)	77.89(0.27)	78.23(0.19)	78.74	0.4	-8	65(4)	20	[7]	[26]	[17]	90	194	UT	0.4	OpenLong	(12)	14	43	5	20	1.6,100	45

11	Mar/28	10	77.92	76.75	76.78(0.04)	77.68(0.25)	78.08(0.14)	78.34	0.2	-8	61(2.1)	-30	[3]	[20]	[-0]	84	196	RG	0.2	Wait	(7)	10	-4	2	10	1.4,99	45
12	Mar/28	9	77.92	76.75	76.75(0.08)	77.49(0.23)	77.97(0.3)	78.38	0.2	-8	59(3.2)	15	[6]	[32]	[21]	86	205	UT	0.4	OpenLong?	(4)	22	55	2	20	1.5,98	45
13	Mar/27	15	77.96	76.75	76.69(0.04)	77.31(0.22)	77.74(0.18)	77.87	-0	-10	56(4.8)	-40	[3]	[22]	[0]	76	155	RG	0.1	Wait?	(3)	13	-3	3	8	1.1,98	44
14	Mar/27	14	77.96	76.75	76.69(0)	77.14(0.3)	77.6(0.06)	77.89	-0	-10	51(0.1)	-50	[0]	[15]	[-1]	79	173	CR	0.3	OpenShort	(3)	4	-8	7	1	1.2,99	44
15	Mar/27	13	77.96	76.75	76.66(-0.01)	76.91(0.35)	77.55(0.36)	77.96	0	-10	51(-0.9)	-30	[-1]	[39]	[12]	79	255	UR	0.4	SmallShort	(1)	26	25	12	20	1.3,96	44

16	Mar/27	12	77.96	76.75	76.67(-0.04)	76.64(0.45)	77.27(0.34)	77.73	-0.1	-10	52(-1.9)	-25	[-3]	[40]	[19]	67	247	UR	0.5	SmallShort	(-3)	25	49	9	8	1,92	44
17	Mar/27	11	77.96	76.75	76.7(-0.07)	76.3(0.29)	77.01(0.18)	77.28	-0.3	-10	54(-2.3)	-50	[-5]	[22]	[9]	57	179	UR	0.3	SmallShort	(-6)	13	12	18	20	0.6,92	44
18	Mar/27	10	77.96	76.75	76.75(-0.08)	76.08(0.18)	76.87(0.21)	77.17	-0.4	-10	56(-2.5)	-50	[-6]	[20]	[-9]	43	163	RG	0.3	Wait	(-7)	15	-49	17	20	0.4,83	44
19	Mar/27	9	77.96	76.75	76.75(0)	75.94(0.15)	76.71(0.58)	77.62	-0.2	-10	58(-0.2)	-15	[0]	[47]	[52]	40	234	UR	0.8	SmallShort?	(-3)	42	115	18	20	0.7,72	44
20	Mar/24	15	78.11	76.68	76.81(-0.08)	75.83(-0.08)	76.27(0.36)	76.58	-0.7	-13	59(2.2)	-45	[-6]	[21]	[13]	4	115	UR	0.3	SmallShort?	(-8)	26	14	12	20	-0.2,59	37

21	Mar/24	14	78.11	76.68	76.87(-0.09)	75.89(-0.16)	76(0.52)	76.46	-0.8	-13	56(-0.3)	-35	[-7]	[29]	[7]	-7	138	UR	0.4	SmallShort	(-8)	38	-8	19	20	-0.4,53	37
22	Mar/24	13	78.11	76.68	76.94(-0.04)	76.01(-0.08)	75.61(0.44)	76.53	-0.8	-13	57(-0.2)	-15	[-3]	[27]	[22]	-14	79	UR	0.8	SmallShort	(-5)	32	35	24	20	-0.3,44	37
23	Mar/24	12	78.11	76.68	76.97(-0.06)	76.07(-0.13)	75.28(0.17)	76.22	-0.9	-13	57(0.5)	-10	[-4]	[6]	[31]	-33	-13	UR	0.8	SmallShort	(-8)	12	70	28	20	-0.6,32	37
24	Mar/24	11	78.11	76.68	77.02(-0.12)	76.17(-0.3)	75.15(-0.31)	75.59	-1.2	-13	56(2.4)	-50	[-9]	[-36]	[18]	-63	-153	DP	0.4	OpenShort	(-9)	-23	43	20	7	-1.2,17	37
25	Mar/24	10	78.11	76.68	77.11(-0.16)	76.4(-0.4)	75.38(-0.55)	75.21	-1.4	-13	54(4.7)	-50	[-12]	[-58]	[30]	-86	-231	DP	-0.2	OpenShort	(-12)	-40	89	15	-20	-1.7,7	37

26	Mar/24	9	78.11	76.68	77.23(-0.18)	76.71(-0.49)	75.8(-0.8)	74.43	-1.8	-13	49(10.2)	-50	[-13]	[-80]	[-32]	-118	-378	DT	-1.3	HoldShort?	(-18)	-58	-67	-9	-20	-2.7,0	37
27	Mar/23	15	78.35	76.68	77.37(-0.17)	77.09(-0.43)	76.41(-0.61)	75.02	-1.5	-18	39(11.9)	-50	[-12]	[-67]	[-33]	-123	-285	DT	-1.7	HoldShort?	(-13)	-44	-64	-22	-20	-2.9,0	34
28	Mar/23	14	78.35	76.68	77.5(-0.09)	77.42(-0.33)	76.88(-0.41)	75.59	-1.3	-18	27(6.7)	-50	[-7]	[-48]	[-51]	-130	-261	DT	-2.2	HoldShort	(-12)	-30	-116	-31	-20	-3.2,0	34
29	Mar/23	13	78.35	76.68	77.5(0)	77.68(-0.15)	77.2(-0.31)	76.64	-0.8	-18	20(0.2)	-50	[0]	[-32]	[-29]	-92	-187	DR	-1.3	HoldShort	(-1)	-23	-64	-18	-20	-2.1,11	34
30	Mar/23	12	78.35	76.68	77.5(0)	77.8(-0.08)	77.44(-0.24)	77.22	-0.5	-18	20(-0.1)	-50	[0]	[-24]	[-19]	-57	-102	DR	-0.5	OpenShort	(3)	-18	-39	-16	-20	-0.8,13	34

31	Mar/23	11	78.35	76.68	77.57(0.04)	77.8(0)	77.63(-0.18)	77.58	-0.4	-18	20(-0.6)	-40	[3]	[-16]	[5]	-36	-73	RG	-0.1	Wait	(1)	-13	36	-29	-20	0,14	34
32	Mar/23	10	78.35	76.68	77.57(0)	77.86(-0.03)	77.77(-0.27)	77.25	-0.5	-18	21(0)	-50	[0]	[-25]	[-11]	-39	-99	DR	-1.1	OpenShort	(1)	-20	-1	-39	-20	-0.6,26	34
33	Mar/23	9	78.35	76.68	77.54(0.05)	77.88(0.01)	77.98(-0.23)	77.26	-0.5	-18	21(-3)	-50	[4]	[-19]	[-31]	-10	-133	DR	-1.6	OpenShort?	(0)	-17	-65	-30	-20	-0.6,55	34
34	Mar/22	15	78.7	76.98	77.5(0.17)	77.87(0.08)	78.16(0.01)	77.86	-0.4	-16	24(-8.2)	-15	[13]	[4]	[-15]	52	-95	CR	-0.6	HoldShort?	(9)	1	-36	-9	-14	0.7,84	39
35	Mar/22	14	78.7	76.98	77.37(0.25)	77.81(0.08)	78.15(0.08)	78.19	-0.2	-16	32(-11.7)	-5	[19]	[10]	[-4]	77	-91	CR	0.1	OpenShort	(16)	6	-14	-1	17	1.2,97	39

36	Mar/22	13	78.7	76.98	77.18(0.25)	77.75(0.14)	78.09(0.18)	78.32	-0.2	-16	44(-6.1)	10	[19]	[20]	[6]	80	-29	RG	0.2	Wait	(23)	13	11	1	20	1.2,100	39
37	Mar/22	12	78.7	76.98	76.99(0.23)	77.64(0.06)	77.95(0.22)	78.22	-0.2	-16	50(-3.8)	5	[17]	[20]	[5]	80	8	RG	0.3	Wait	(22)	16	4	2	20	1.2,100	39
38	Mar/22	11	78.7	76.98	76.81(0.22)	77.59(0.18)	77.78(0.26)	78.18	-0.2	-16	54(-1)	25	[16]	[27]	[12]	80	44	UT	0.4	HoldLong	(21)	19	30	3	17	1.2,100	39
39	Mar/22	10	78.7	76.98	76.64(0.2)	77.45(0.14)	77.58(0.14)	77.91	-0.4	-16	55(-1.6)	5	[15]	[16]	[6]	78	26	RG	0.3	Wait	(17)	10	13	5	9	1.1,100	39
40	Mar/22	9	78.7	76.98	76.49(0.18)	77.34(0.08)	77.47(0.09)	77.79	-0.4	-16	56(0.1)	0	[13]	[10]	[8]	75	33	RG	0.3	Wait?	(18)	7	16	4	20	1.1,97	39

41	Mar/21	15	78.92	77.24	76.35(0.12)	77.28(0.08)	77.4(0.09)	77.64	-0.6	-15	56(1.8)	-0	[9]	[10]	[11]	70	85	RG	0.2	Wait?	(15)	7	25	2	20	1.1,92	46
42	Mar/21	14	78.92	77.24	76.26(0.09)	77.22(0.03)	77.33(-0.08)	77.41	-0.7	-15	54(1.3)	-30	[7]	[-5]	[7]	64	53	RG	0.1	Wait	(9)	-6	22	-4	9	1,89	46
43	Mar/21	13	78.92	77.24	76.19(0.08)	77.2(0.1)	77.39(0.1)	77.21	-0.8	-15	53(1.2)	-35	[6]	[10]	[-5]	62	82	CR	-0.2	HoldShort	(7)	7	-7	-3	-20	0.9,89	46
44	Mar/21	12	78.92	77.24	76.13(0.07)	77.12(0.25)	77.31(0.13)	77.27	-0.8	-15	52(1.4)	-40	[5]	[18]	[-12]	65	117	CR	-0	HoldShort	(8)	10	-24	-7	-20	1,90	46
45	Mar/21	11	78.92	77.24	76.08(0.12)	76.93(0.42)	77.21(0.08)	77.49	-0.7	-15	51(2.4)	-0	[9]	[22]	[6]	77	103	RG	0.3	Wait	(8)	6	24	3	-20	1.3,94	46

46	Mar/21	10	78.92	77.24	75.99(0.08)	76.61(0.34)	77.15(0.01)	77.27	-0.8	-15	48(1.3)	-50	[6]	[13]	[-16]	72	103	CR	0.1	HoldShort	(9)	1	-46	1	-13	1.2,92	46
47	Mar/21	9	78.92	77.24	75.93(0.15)	76.35(0.42)	77.14(0.16)	77.69	-0.6	-15	47(4.7)	25	[11]	[28]	[33]	85	134	UT	0.6	OpenLong?	(10)	12	92	-2	20	1.8,90	46
48	Mar/20	15	79.1	77.42	75.82(0.07)	76.03(0.25)	77.02(0.13)	76.85	-1	-16	42(2)	-5	[5]	[16]	[10]	68	107	RG	-0.2	Wait?	(8)	10	14	23	18	1.1,90	43
49	Mar/20	14	79.1	77.42	75.82(0)	75.84(0.26)	76.92(0.33)	76.72	-1.1	-16	40(-0.1)	-50	[0]	[30]	[-12]	70	202	CR	-0.2	HoldShort	(4)	24	-53	23	20	1.1,92	43
50	Mar/20	13	79.1	77.42	75.77(0.03)	75.64(0.28)	76.67(0.78)	77.21	-0.9	-16	40(1.4)	-15	[2]	[65]	[17]	91	335	RG	0.6	Wait	(3)	58	14	30	20	1.7,98	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI