CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $5.8800 One month high (close): $7.2850

CHRS Daily Change: -0.15% Daily StdDev 4.77% CHRS EMA_5_Trend: 1.82% 10Minute StdDev: $0.1892

Latest Price : $6.46(-0.15%)

Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -1.15%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	13	6.37	6.16	6.27(0.16)	(0)	6.43(-0.31)	6.35	-0.1	-5	50(-2)	-50	[3]	[-5]	[-21]	44	-154	DR	-0.4	OpenShort	(6)	-7	-17	-9	-20	0.4,84	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.27(hourly_sma_20 -1.26%) 6.16(weak_daily_ema_10 -2.99%) Resistance Levels: 6.37(daily_ema_20 0.31%)

2	Mar/29	12	6.37	6.16	6.26(0.32)	(0)	6.45(-0.15)	6.41	0.1	-5	52(-0.8)	-15	[7]	[-1]	[-7]	58	-185	DR	-0.2	OpenShort	(6)	-3	-16	-7	0	0.7,90	54
3	Mar/29	11	6.37	6.16	6.24(0.32)	6.44(0.63)	6.45(0)	6.47	0.3	-5	53(0.7)	-15	[7]	[9]	[-5]	73	-10	CR	0	HoldShort	(6)	0	8	-2	-20	1.1,95	54
4	Mar/29	10	6.37	6.16	6.22(0.32)	6.4(0.63)	6.46(-0.15)	6.44	0.2	-5	52(0.2)	-30	[7]	[5]	[-14]	71	-75	CR	-0.1	HoldShort	(6)	-3	-14	-6	-20	1.1,93	54
5	Mar/29	9	6.37	6.16	6.2(0.49)	6.36(0.79)	6.47(0.31)	6.49	0.3	-5	52(1.4)	25	[10]	[18]	[2]	80	-23	UT	0.1	OpenLong?	(9)	7	14	-6	-15	1.4,95	54

6	Mar/28	15	6.38	6.15	6.17(0.49)	6.31(0.8)	6.45(0.31)	6.44	0.2	-6	51(1.2)	25	[10]	[18]	[4]	80	-53	UT	-0.1	OpenLong?	(9)	7	-5	-6	20	1.4,95	41
7	Mar/28	14	6.38	6.15	6.14(0.49)	6.26(0.64)	6.43(0.16)	6.46	0.2	-6	50(2)	10	[9]	[12]	[2]	88	32	RG	0.2	Wait	(9)	3	-5	-5	20	1.6,98	41
8	Mar/28	13	6.38	6.15	6.11(0.49)	6.22(0.65)	6.42(1.42)	6.48	0.3	-6	48(3.5)	40	[9]	[36]	[8]	97	463	UT	0.3	OpenLong	(9)	27	8	3	20	1.9,99	41
9	Mar/28	12	6.38	6.15	6.08(0.5)	6.18(0.49)	6.33(1.28)	6.45	0.2	-6	44(3.6)	45	[10]	[32]	[21]	97	412	UT	0.7	OpenLong	(9)	25	8	-3	20	2.1,94	41
10	Mar/28	11	6.38	6.15	6.05(0.5)	6.15(0.65)	6.25(1.46)	6.42	0.1	-6	41(5)	45	[10]	[37]	[24]	102	463	UT	1	HoldLong	(9)	28	22	26	20	2.3,94	41

11	Mar/28	10	6.38	6.15	6.02(0.17)	6.11(0.49)	6.16(0.98)	6.34	-0.1	-6	36(5)	-0	[3]	[24]	[8]	88	610	RG	1.3	SmallShort	(6)	19	-25	24	20	2.3,80	41
12	Mar/28	9	6.38	6.15	6.01(0.5)	6.08(0.66)	6.1(1.33)	6.43	0.1	-6	31(11.9)	45	[10]	[34]	[65]	107	513	UT	2.7	HoldLong?	(9)	25	117	30	20	3.4,72	41
13	Mar/27	15	6.4	6.12	6.01(0)	6.04(0.17)	6.1(0)	6.03	-0.9	-9	19(0.3)	-40	[0]	[1]	[1]	24	80	UR	0.1	SmallShort?	(0)	0	3	2	0	0.7,56	28
14	Mar/27	14	6.4	6.12	6.01(0)	6.04(0)	6.02(-0.5)	6.02	-0.9	-9	18(-0.1)	-50	[0]	[-11]	[1]	16	-66	DP	0	OpenShort	(0)	-10	3	-9	17	0.5,53	28
15	Mar/27	13	6.4	6.12	6.01(0)	6.04(0)	6.02(0)	6.01	-1	-9	18(-1.7)	-50	[0]	[-1]	[-8]	16	50	DR	-0.5	OpenShort	(0)	0	3	-15	-20	0.4,56	28

16	Mar/27	12	6.4	6.12	5.98(-0.17)	6.03(0.33)	6.05(-0.17)	6	-1	-9	20(-1)	-50	[-3]	[-2]	[-12]	17	166	DT	-0.6	OpenShort	(0)	-3	-12	-19	-20	0.2,62	28
17	Mar/27	11	6.4	6.12	5.98(0)	6.01(0.17)	6.06(0.17)	6.04	-0.9	-9	21(-0.7)	-40	[0]	[4]	[-0]	43	125	RG	-0.2	Wait	(-3)	3	-6	3	16	0.6,78	28
18	Mar/27	10	6.4	6.12	5.99(-0.17)	6(0.33)	6.06(0)	6.06	-0.8	-9	22(-0.9)	-50	[-3]	[1]	[-10]	60	302	RG	0.1	Wait	(0)	0	-23	12	-20	0.8,90	28
19	Mar/27	9	6.4	6.12	6(0.17)	5.98(0.5)	6.05(0.5)	6.14	-0.6	-9	23(1.5)	10	[3]	[14]	[25]	73	185	RG	1	SmallShort?	(0)	10	32	20	20	1.5,85	28
20	Mar/24	15	6.45	6.16	6(0)	5.95(0.17)	6.02(0.33)	6.03	-1	-8	21(-0.2)	-25	[0]	[7]	[5]	34	160	UR	0.1	SmallShort?	(0)	6	6	10	17	0.5,71	39

21	Mar/24	14	6.45	6.16	5.99(-0.17)	5.94(0.17)	6(0.5)	6.01	-1.1	-8	21(-1.7)	-35	[-3]	[9]	[10]	25	336	UR	0.1	SmallShort	(0)	9	-3	17	20	0.2,70	39
22	Mar/24	13	6.45	6.16	6(-0.17)	5.94(0)	5.97(0.34)	6.02	-1	-8	23(-1)	-40	[-3]	[5]	[11]	13	297	UR	0.5	SmallShort	(-3)	6	-3	23	20	0.2,58	39
23	Mar/24	12	6.45	6.16	6(0)	5.93(0.17)	5.95(0.68)	6.03	-1	-8	24(-1.4)	-15	[0]	[13]	[9]	3	206	UR	0.8	SmallShort	(0)	13	9	27	17	0.2,48	39
24	Mar/24	11	6.45	6.16	6.01(-0.17)	5.93(0)	5.91(0.51)	6	-1.1	-8	26(-1.1)	-25	[-3]	[8]	[17]	-25	292	UR	0.9	SmallShort	(-3)	9	21	18	20	-0.1,28	39
25	Mar/24	10	6.45	6.16	6.02(-0.17)	5.92(-0.34)	5.88(0.17)	5.93	-1.3	-8	27(-0.9)	-25	[-3]	[-1]	[14]	-55	71	DP	0.5	OpenShort	(-3)	3	18	14	20	-0.8,15	39

26	Mar/24	9	6.45	6.16	6.03(-0.17)	5.94(-0.34)	5.87(-0.51)	5.87	-1.4	-8	28(1.5)	-50	[-3]	[-14]	[2]	-79	-225	DP	0	OpenShort?	(-6)	-9	-9	3	20	-1.4,6	39
27	Mar/23	15	6.49	6.16	6.04(-0.33)	5.96(-0.5)	5.9(-0.34)	5.9	-1.4	-10	26(1)	-50	[-6]	[-14]	[1]	-78	31	DP	0	OpenShort?	(-3)	-6	12	2	-20	-1.3,5	35
28	Mar/23	14	6.49	6.16	6.06(-0.33)	5.99(-0.33)	5.92(-0.17)	5.86	-1.5	-10	25(-0.1)	-50	[-6]	[-9]	[-6]	-98	-35	DT	-0.6	HoldShort	(-6)	-3	0	-12	-20	-1.9,0	35
29	Mar/23	13	6.49	6.16	6.08(-0.33)	6.01(-0.33)	5.93(-0.5)	5.86	-1.5	-10	25(1.3)	-50	[-6]	[-15]	[-11]	-88	-150	DT	-0.6	OpenShort	(-6)	-9	-3	-3	-20	-2,12	35
30	Mar/23	12	6.49	6.16	6.1(-0.33)	6.03(-0.33)	5.96(-0.83)	5.87	-1.4	-10	24(2.5)	-50	[-6]	[-21]	[-21]	-83	-255	DT	-0.9	OpenShort	(-6)	-15	-38	8	-20	-2.2,22	35

31	Mar/23	11	6.49	6.16	6.1(0)	6.05(-0.17)	6.01(-0.33)	6	-1.1	-10	21(0.7)	-30	[0]	[-9]	[6]	-61	-285	DP	-0.1	OpenShort	(-3)	-6	3	4	20	-1.3,22	35
32	Mar/23	10	6.49	6.16	6.12(-0.33)	6.06(-0.33)	6.03(-0.5)	5.99	-1.2	-10	21(0.8)	-50	[-6]	[-15]	[-3]	-78	0	DT	-0.5	HoldShort	(-3)	-9	24	-16	-20	-1.5,10	35
33	Mar/23	9	6.49	6.16	6.14(-0.16)	6.08(-0.33)	6.06(-0.49)	5.91	-1.3	-10	20(3.8)	-50	[-3]	[-14]	[-19]	-106	-331	DT	-1.8	HoldShort?	(-6)	-9	-35	-20	-20	-2.7,12	35
34	Mar/22	15	6.56	6.19	6.14(0)	6.1(-0.33)	6.09(-0.16)	6.03	-1.2	-12	16(1.2)	-50	[0]	[-9]	[-20]	-74	-240	DR	-0.9	OpenShort?	(-3)	-3	-29	-8	-20	-1.7,19	39
35	Mar/22	14	6.56	6.19	6.14(0)	6.1(0)	6.1(0.16)	6.13	-1	-12	15(-0.2)	-30	[0]	[0]	[13]	-30	10	UR	0.5	SmallShort	(3)	3	9	11	20	-0.3,28	39

36	Mar/22	13	6.56	6.19	6.14(0)	6.1(0)	6.09(-0.16)	6.1	-1	-12	15(0.1)	-50	[0]	[-6]	[1]	-45	-120	DP	0.1	OpenShort	(0)	-3	-3	10	0	-0.7,23	39
37	Mar/22	12	6.56	6.19	6.15(-0.16)	6.12(-0.16)	6.09(0)	6.11	-1	-12	15(-0.5)	-50	[-3]	[-5]	[-1]	-49	89	DT	0.1	OpenShort	(-3)	0	3	5	-20	-0.6,16	39
38	Mar/22	11	6.56	6.19	6.16(-0.16)	6.13(-0.33)	6.1(-0.16)	6.1	-1	-12	15(-1.4)	-50	[-3]	[-9]	[8]	-64	19	DP	0	OpenShort	(0)	-3	15	-15	20	-0.9,9	39
39	Mar/22	10	6.56	6.19	6.17(-0.16)	6.15(-0.32)	6.11(-0.33)	6.05	-1.1	-12	17(0.8)	-50	[-3]	[-12]	[-7]	-74	-111	DT	-0.8	OpenShort	(-6)	-6	-6	-13	-20	-1.6,16	39
40	Mar/22	9	6.56	6.19	6.18(-0.16)	6.17(-0.32)	6.13(-0.33)	6.07	-1.1	-12	16(0.2)	-50	[-3]	[-12]	[-20]	-63	-100	DT	-0.8	OpenShort?	(-3)	-6	-26	-14	-20	-1.5,25	39

41	Mar/21	15	6.63	6.29	6.19(-0.16)	6.19(0.16)	6.15(0.16)	6.16	-1.1	-11	16(-0.9)	-50	[-3]	[1]	[4]	-19	149	UR	0.1	SmallShort?	(0)	3	9	7	0	-0.4,41	43
42	Mar/21	14	6.63	6.29	6.2(-0.16)	6.18(-0.32)	6.14(-0.32)	6.13	-1.1	-11	17(-3)	-50	[-3]	[-12]	[-5]	-36	-31	DT	-0.1	OpenShort	(-3)	-6	-9	-4	-16	-1,39	43
43	Mar/21	13	6.63	6.29	6.21(-0.32)	6.18(0)	6.16(-0.32)	6.16	-1.1	-11	20(-2.4)	-50	[-6]	[-10]	[3]	-22	158	DP	0	OpenShort	(-6)	-6	6	6	0	-0.6,43	43
44	Mar/21	12	6.63	6.29	6.23(-0.16)	6.2(0.16)	6.18(-0.48)	6.14	-1.1	-11	22(-1)	-50	[-3]	[-10]	[-18]	-39	-100	DT	-0.4	OpenShort	(-3)	-8	-9	-13	-20	-0.9,34	43
45	Mar/21	11	6.63	6.29	6.24(-0.16)	6.19(0.16)	6.21(-0.16)	6.17	-1	-11	23(0)	-50	[-3]	[-5]	[4]	-25	9	DP	-0.4	OpenShort	(-3)	-3	20	-17	0	-0.7,43	43

46	Mar/21	10	6.63	6.29	6.25(-0.16)	6.18(-0.16)	6.22(-0.16)	6.1	-1.2	-11	23(1.2)	-50	[-3]	[-8]	[-21]	-40	-121	DT	-1.2	OpenShort	(-6)	-3	-34	-11	-20	-1.5,48	43
47	Mar/21	9	6.63	6.29	6.26(0.16)	6.18(0)	6.22(0)	6.22	-0.9	-11	22(-1.3)	-35	[3]	[-2]	[1]	0	-219	RG	-0.1	Wait?	(0)	0	-20	4	20	-0.4,60	43
48	Mar/20	15	6.69	6.4	6.25(0.16)	6.18(0)	6.23(0.32)	6.29	-0.9	-9	23(-1)	-5	[3]	[5]	[13]	25	-19	RG	0.6	Wait?	(3)	6	11	8	20	0.4,65	44
49	Mar/20	14	6.69	6.4	6.24(-0.16)	6.18(0)	6.21(0.65)	6.25	-1	-9	24(-0.2)	-40	[-3]	[9]	[8]	-6	343	UR	0.4	SmallShort	(3)	11	6	-2	20	0.1,42	44
50	Mar/20	13	6.69	6.4	6.25(0.16)	6.19(-0.16)	6.17(0.49)	6.23	-1.1	-9	24(-0.2)	-0	[3]	[6]	[14]	-13	-70	RG	0.6	Wait	(-3)	9	23	-4	20	-0.2,42	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI