APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $9.7800 One month high (close): $12.2150

APPS Daily Change: 7.43% Daily StdDev 4.89% APPS EMA_5_Trend: 2.95% 10Minute StdDev: $0

Latest Price : $12.22(7.43%)

Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	13	10.74	11.06	11.53(0.26)	11.53(0.35)	11.69(0.86)	11.87	1.9	8	27(0.4)	50	[5]	[26]	[22]	103	249	UT	1.1	CloseLong	(6)	18	21	26	20	2.1,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.53(hourly_sma_10 -2.86%) 11.53(hourly_sma_20 -2.86%) 11.06(daily_ema_10 -6.82%) 10.74(daily_ema_20 -9.52%) Resistance Levels:

2	Mar/29	12	10.74	11.06	11.5(0.26)	11.49(0.35)	11.59(0.7)	11.76	1.7	8	26(-1.5)	50	[5]	[23]	[15]	79	153	UT	1.1	HoldLong	(6)	14	17	17	20	1.7,86	70
3	Mar/29	11	10.74	11.06	11.47(0.26)	11.49(0)	11.51(0.61)	11.67	1.6	8	28(-1.8)	50	[5]	[17]	[26]	61	70	UT	1	OpenLong	(6)	13	29	27	20	1.2,81	70
4	Mar/29	10	10.74	11.06	11.44(0.26)	11.49(0)	11.44(0.26)	11.52	1.3	8	30(-4.5)	50	[5]	[10]	[-1]	24	-112	CR	0.5	HoldShort	(4)	5	-21	14	20	0.5,61	70
5	Mar/29	9	10.74	11.06	11.41(0.26)	11.45(-0.09)	11.41(0.35)	11.63	1.5	8	34(-2.5)	50	[5]	[11]	[26]	29	31	UT	1.1	OpenLong?	(8)	7	46	14	20	1.1,51	70

6	Mar/28	15	10.67	10.87	11.38(0.18)	11.46(-0.09)	11.37(-0.09)	11.39	1.5	5	37(-13.3)	45	[4]	[-0]	[-2]	-20	-181	DR	0.1	OpenShort?	(4)	-2	4	-11	-18	0,30	59
7	Mar/28	14	10.67	10.87	11.36(0.18)	11.47(-0.17)	11.38(-0.09)	11.37	1.5	5	50(-3.2)	50	[4]	[-1]	[2]	-17	-181	RG	-0	Wait	(4)	-2	16	-13	-18	0,33	59
8	Mar/28	13	10.67	10.87	11.34(0.18)	11.49(-0.35)	11.39(-0.61)	11.29	1.3	5	53(-3)	15	[4]	[-14]	[-12]	-12	-353	DR	-0.4	OpenShort	(4)	-13	-17	-17	-20	-0.2,43	59
9	Mar/28	12	10.67	10.87	11.32(0.09)	11.53(-0.26)	11.46(-0.43)	11.38	1.5	5	56(-0.7)	10	[2]	[-9]	[-10]	14	-136	DR	-0.3	OpenShort	(4)	-9	-10	-8	-20	0.2,59	59
10	Mar/28	11	10.67	10.87	11.31(0.18)	11.56(0.17)	11.51(-0.35)	11.43	1.6	5	57(0)	10	[4]	[-3]	[-11]	21	-140	DR	-0.3	OpenShort	(4)	-7	-6	-17	-20	0.4,61	59

11	Mar/28	10	10.67	10.87	11.31(0)	11.54(0.26)	11.55(-0.09)	11.46	1.6	5	57(0.4)	5	[0]	[3]	[-7]	39	127	CR	-0.3	HoldShort	(4)	-2	15	-12	-20	0.6,74	59
12	Mar/28	9	10.67	10.87	11.31(0)	11.51(0.17)	11.56(-0.34)	11.38	1.5	5	57(-0.5)	-15	[0]	[-4]	[-23]	39	-2	DR	-0.7	OpenShort?	(0)	-7	-47	-11	-20	0.3,81	59
13	Mar/27	15	10.63	10.78	11.29(0.27)	11.49(0.44)	11.6(-0.09)	11.63	2.2	5	57(-0.1)	30	[6]	[7]	[-4]	73	23	CR	0.1	HoldShort?	(2)	-2	0	0	-20	1.2,93	61
14	Mar/27	14	10.63	10.78	11.26(0.27)	11.44(0.62)	11.6(0)	11.63	2.2	5	57(0.8)	40	[6]	[11]	[0]	74	76	UT	0.1	OpenLong	(4)	0	0	-3	8	1.4,89	61
15	Mar/27	13	10.63	10.78	11.23(0.18)	11.37(0.62)	11.61(0.69)	11.63	2.2	5	56(3.6)	50	[4]	[25]	[8]	73	355	UT	0.1	OpenLong	(8)	14	15	-8	20	1.5,85	61

16	Mar/27	12	10.63	10.78	11.21(0.27)	11.3(0.53)	11.53(0.61)	11.55	2	5	53(2.2)	50	[6]	[22]	[0]	73	191	UT	0.1	OpenLong	(4)	13	2	-6	9	1.4,88	61
17	Mar/27	11	10.63	10.78	11.18(0.18)	11.24(0.54)	11.46(0.7)	11.54	2	5	51(3.3)	45	[4]	[24]	[2]	84	316	UT	0.3	OpenLong	(4)	15	-28	17	20	1.6,94	61
18	Mar/27	10	10.63	10.78	11.16(0.27)	11.18(0.63)	11.38(1.07)	11.69	2.3	5	47(8.2)	50	[6]	[33]	[22]	98	465	UT	1.4	OpenLong	(8)	22	11	29	20	2.4,88	61
19	Mar/27	9	10.63	10.78	11.13(0.27)	11.11(0.54)	11.26(1.17)	11.63	2.2	5	39(8.9)	50	[6]	[34]	[46]	92	473	UT	2.1	OpenLong?	(6)	24	72	36	20	2.8,72	61
20	Mar/24	15	10.59	10.6	11.1(0.09)	11.05(0.09)	11.13(0.54)	11.26	1.6	2	30(-2.5)	50	[2]	[15]	[17]	33	181	UT	0.9	OpenLong?	(2)	11	14	19	20	1.2,53	55

21	Mar/24	14	10.59	10.6	11.09(-0.09)	11.04(-0.18)	11.07(0.45)	11.19	1.5	2	33(-1)	30	[-2]	[9]	[20]	12	285	UR	0.9	SmallShort	(0)	9	12	26	20	0.7,44	55
22	Mar/24	13	10.59	10.6	11.1(0.09)	11.06(-0.27)	11.02(0.36)	11.13	1.3	2	34(0.1)	45	[2]	[8]	[10]	-15	30	UT	0.8	OpenLong	(-2)	8	2	17	20	0.2,30	55
23	Mar/24	12	10.59	10.6	11.09(-0.09)	11.06(0)	10.98(0.27)	11.12	1.3	2	34(-0.3)	35	[-2]	[8]	[18]	-24	180	UR	1	SmallShort	(2)	6	32	19	20	0.2,21	55
24	Mar/24	11	10.59	10.6	11.09(0)	11.06(0)	10.95(-0.27)	10.96	0.9	2	34(1.1)	5	[0]	[-3]	[-10]	-67	-193	DR	0.1	OpenShort	(-2)	-6	-4	-4	-20	-1,8	55
25	Mar/24	10	10.59	10.6	11.09(0)	11.09(-0.18)	10.98(-0.36)	10.98	1	2	33(-1.1)	20	[0]	[-7]	[1]	-66	-196	RG	0	Wait	(-2)	-8	14	-9	-20	-0.9,7	55

26	Mar/24	9	10.59	10.6	11.1(0.09)	11.11(-0.09)	11.02(-0.72)	10.91	0.8	2	34(-5.3)	-5	[2]	[-13]	[-18]	-82	-429	DR	-0.8	HoldShort?	(0)	-15	-10	-32	-20	-1.4,3	55
27	Mar/23	15	10.56	10.45	11.09(0.18)	11.12(-0.18)	11.1(-0.89)	10.96	0.9	-1	39(-5.2)	-10	[4]	[-18]	[-13]	-54	-501	DR	-0.9	OpenShort?	(4)	-19	4	-31	-20	-0.8,16	50
28	Mar/23	14	10.56	10.45	11.07(0.36)	11.14(-0.09)	11.2(-0.36)	10.94	0.9	-1	44(-18.9)	5	[7]	[-5]	[-23]	-40	-542	DR	-1.4	OpenShort	(2)	-7	-36	-35	-20	-0.7,28	50
29	Mar/23	13	10.56	10.45	11.03(0.46)	11.14(0)	11.24(0.36)	11.12	1.3	-1	63(-13.4)	30	[10]	[11]	[-9]	13	-270	CR	-0.4	HoldShort	(10)	7	-6	-19	-20	0.3,55	50
30	Mar/23	12	10.56	10.45	10.98(0.37)	11.14(0)	11.2(-0.09)	11.15	1.4	-1	77(-7)	0	[8]	[1]	[-13]	39	-218	CR	-0.2	HoldShort	(12)	-2	-39	-3	0	0.5,76	50

31	Mar/23	11	10.56	10.45	10.94(0.46)	11.15(0.18)	11.21(0.54)	11.35	1.8	-1	84(-3.3)	45	[10]	[17]	[5]	65	66	UT	0.4	OpenLong	(10)	11	-17	11	20	1.1,87	50
32	Mar/23	10	10.56	10.45	10.89(0.46)	11.13(0.36)	11.15(0.81)	11.44	2	-1	87(3.9)	50	[10]	[24]	[33]	70	269	UT	0.8	OpenLong	(12)	17	63	2	20	1.5,82	50
33	Mar/23	9	10.56	10.45	10.84(0.28)	11.09(-0.09)	11.15(0)	11.12	1.3	-1	83(-1)	25	[6]	[2]	[12]	49	-3	UT	0.2	OpenLong?	(6)	0	40	-2	-9	0.8,79	50
34	Mar/22	15	10.57	10.35	10.81(0.37)	11.1(-0.09)	11.06(-0.36)	10.92	0.7	-5	84(2.3)	-45	[8]	[-7]	[-26]	33	-331	DR	-0.4	OpenShort?	(6)	-7	-57	-8	-20	0.3,75	48
35	Mar/22	14	10.57	10.35	10.77(0.37)	11.11(0.27)	11.1(0.18)	11.21	1.4	-5	82(0.1)	15	[8]	[8]	[8]	63	101	UT	0.3	OpenLong	(10)	4	28	0	-18	1.1,85	48

36	Mar/22	13	10.57	10.35	10.73(0.37)	11.08(0.27)	11.08(-0.36)	11.07	1.1	-5	82(0.7)	-15	[8]	[-3]	[-4]	54	-116	DR	-0	OpenShort	(8)	-8	8	-6	-20	0.9,81	48
37	Mar/22	12	10.57	10.35	10.69(0.19)	11.05(0.45)	11.08(0)	11.03	1	-5	81(1.4)	-40	[4]	[5]	[-10]	56	138	CR	-0.2	HoldShort	(6)	0	-10	-7	-20	0.9,83	48
38	Mar/22	11	10.57	10.35	10.67(0.28)	11(0.82)	11.12(-0.18)	11.08	1.1	-5	80(2.3)	-35	[6]	[6]	[-14]	62	71	CR	-0.1	HoldShort	(6)	-4	-6	-13	-20	1.1,84	48
39	Mar/22	10	10.57	10.35	10.64(0.28)	10.91(0.83)	11.14(0.09)	11.11	1.1	-5	77(2.7)	-15	[6]	[12]	[-5]	73	199	CR	-0.1	HoldShort	(6)	2	4	-7	-20	1.3,90	48
40	Mar/22	9	10.57	10.35	10.61(0.28)	10.82(0.74)	11.13(0.36)	11.09	1.1	-5	75(4.6)	-25	[6]	[16]	[-12]	77	273	CR	-0.1	OpenShort?	(8)	8	-35	-11	17	1.4,92	48

41	Mar/21	15	10.62	10.34	10.58(0.38)	10.74(0.94)	11.09(1)	11.27	1.2	-3	70(14.8)	50	[8]	[34]	[24]	101	528	UT	0.5	HoldLong?	(6)	21	40	-6	20	2.1,98	54
42	Mar/21	14	10.62	10.34	10.54(0.29)	10.64(0.47)	10.98(0.92)	11.07	0.8	-3	55(4.8)	25	[6]	[27]	[6]	93	445	UT	0.3	OpenLong	(8)	20	-16	-7	20	1.8,98	54
43	Mar/21	13	10.62	10.34	10.51(0.48)	10.59(0.67)	10.88(1.87)	11.15	1	-3	50(8.1)	50	[10]	[51]	[26]	110	601	UT	1	HoldLong	(8)	40	16	13	20	2.4,100	54
44	Mar/21	12	10.62	10.34	10.46(0.29)	10.52(0.86)	10.68(1.71)	11.07	0.8	-3	42(9.2)	40	[6]	[48]	[33]	118	716	UT	1.7	HoldLong	(8)	36	36	31	20	2.7,100	54
45	Mar/21	11	10.62	10.34	10.43(0.19)	10.43(0.58)	10.5(1.06)	10.89	0.5	-3	33(5.9)	30	[4]	[31]	[41]	115	513	UT	2.2	HoldLong	(4)	22	37	66	20	2.6,100	54

46	Mar/21	10	10.62	10.34	10.41(0.19)	10.37(0.29)	10.39(0.97)	10.71	0.2	-3	27(3.8)	30	[4]	[26]	[28]	70	340	UT	2.2	OpenLong	(4)	21	25	51	20	2.1,67	54
47	Mar/21	9	10.62	10.34	10.39(0.1)	10.37(0)	10.39(0)	10.59	-0.1	-3	23(0.6)	30	[2]	[2]	[47]	24	95	UT	2.4	OpenLong?	(2)	0	89	19	20	1.6,34	54
48	Mar/20	15	10.63	10.24	10.38(-0.1)	10.34(-0.29)	10.29(-0.58)	10.18	-0.9	-10	23(1.3)	-50	[-2]	[-17]	[-7]	-82	-236	DT	-0.9	OpenShort?	(-2)	-12	2	-27	-20	-1.7,11	41
49	Mar/20	14	10.63	10.24	10.39(-0.19)	10.37(-0.29)	10.29(0)	10.17	-0.9	-10	21(2.5)	-50	[-4]	[-6]	[-20]	-83	-20	DT	-1.6	OpenShort	(-2)	0	-28	-28	-20	-2,17	41
50	Mar/20	13	10.63	10.24	10.39(0)	10.4(-0.29)	10.29(0)	10.3	-0.6	-10	19(0.1)	-45	[0]	[-5]	[-1]	-32	-110	DR	-0.5	OpenShort	(-2)	0	9	-11	-20	-1.1,46	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI