BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $23.0650 One month high (close): $24.8100

BOTZ Daily Change: 2.06% Daily StdDev 1.47% BOTZ EMA_5_Trend: 0.49% 10Minute StdDev: $0.1419

Latest Price : $24.81(2.06%)

Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.15%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	12	24.05	24.32	24.41(0.08)	24.44(0.04)	24.51(0.29)	24.67	1.4	10	28(1.9)	50	[5]	[26]	[16]	99	102	UT	1.3	OpenLong	(5)	20	10	47	20	2,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.44(hourly_sma_10 -0.93%) 24.41(hourly_sma_20 -1.05%) 24.32(daily_ema_10 -1.42%) 24.05(daily_ema_20 -2.51%) Resistance Levels:

2	Mar/29	11	24.05	24.32	24.39(0.04)	24.43(0.08)	24.44(0.25)	24.63	1.3	10	26(2.1)	50	[3]	[24]	[10]	73	125	UT	1.6	OpenLong	(5)	17	0	37	20	2,73	60
3	Mar/29	10	24.05	24.32	24.38(0.08)	24.41(0.08)	24.38(0.21)	24.63	1.3	10	24(3.1)	50	[5]	[22]	[34]	53	73	UT	2.3	OpenLong	(5)	14	83	24	20	2.3,45	60
4	Mar/28	15	23.98	24.15	24.36(0.04)	24.39(-0.04)	24.38(0)	24.32	0.8	6	21(-2.7)	50	[3]	[1]	[1]	-41	-61	UT	-0.1	OpenLong?	(0)	0	8	-10	-4	-0.4,19	51
5	Mar/28	14	23.98	24.15	24.36(0)	24.4(-0.08)	24.33(-0.21)	24.29	0.7	6	24(0.1)	5	[0]	[-15]	[-8]	-38	-74	DR	-0.4	OpenShort	(3)	-14	-8	-16	-20	-0.6,27	51

6	Mar/28	13	23.98	24.15	24.35(-0.04)	24.42(-0.04)	24.38(-0.16)	24.32	0.8	6	24(-0.6)	-5	[-3]	[-11]	[-5]	-19	-10	RG	-0.6	Wait	(-3)	-11	-8	-13	-8	-0.3,39	51
7	Mar/28	12	23.98	24.15	24.36(-0.04)	24.42(0)	24.42(-0.08)	24.35	0.9	6	24(-2.2)	0	[-3]	[-4]	[-7]	-10	21	RG	-0.7	Wait	(0)	-5	-3	-26	-20	-0.1,43	51
8	Mar/28	11	23.98	24.15	24.37(-0.08)	24.43(0.04)	24.44(-0.08)	24.36	0.9	6	27(-3.9)	-5	[-5]	[-4]	[-2]	11	63	RG	-0.7	Wait	(-3)	-5	5	-15	-20	-0.1,63	51
9	Mar/28	10	23.98	24.15	24.39(-0.08)	24.43(0)	24.46(-0.04)	24.34	0.8	6	30(-4.2)	-30	[-5]	[-2]	[-20]	20	52	DT	-0.9	OpenShort	(-5)	-3	-48	-4	-20	-0.4,80	51
10	Mar/27	15	23.95	24.08	24.39(0)	24.42(0.12)	24.47(0.04)	24.52	1.3	7	35(-1.2)	35	[0]	[9]	[5]	68	61	UR	0.3	SmallShort?	(-3)	3	3	19	12	0.7,100	56

11	Mar/27	14	23.95	24.08	24.39(0)	24.39(0.12)	24.46(0.04)	24.51	1.3	7	36(0.3)	40	[0]	[9]	[6]	56	51	UR	0.3	SmallShort	(-3)	3	5	19	12	0.7,88	56
12	Mar/27	13	23.95	24.08	24.39(0)	24.36(0.08)	24.45(0.12)	24.49	1.3	7	36(-0.3)	45	[0]	[13]	[8]	32	61	UR	0.3	SmallShort	(0)	8	16	10	8	0.5,69	56
13	Mar/27	12	23.95	24.08	24.41(-0.08)	24.34(0.08)	24.42(0.12)	24.43	1.1	7	36(-3)	20	[-5]	[12]	[5]	11	123	UR	0.1	SmallShort	(0)	8	10	5	8	0.1,58	56
14	Mar/27	11	23.95	24.08	24.41(0)	24.32(0.08)	24.39(0.12)	24.39	1	7	39(0)	40	[0]	[13]	[-3]	-1	11	CR	0	HoldShort	(-5)	8	-19	15	8	-0.2,54	56
15	Mar/27	10	23.95	24.08	24.41(0)	24.3(0.04)	24.36(0.16)	24.46	1.2	7	39(0)	50	[0]	[15]	[5]	3	51	UR	0.6	SmallShort	(0)	11	-8	21	20	0.2,48	56

16	Mar/27	9	23.95	24.08	24.41(0)	24.3(0)	24.32(0.25)	24.49	1.3	7	39(-0.2)	50	[0]	[19]	[22]	-5	84	UR	1	SmallShort?	(3)	17	43	22	20	0.4,35	56
17	Mar/24	15	23.9	23.97	24.43(-0.04)	24.29(-0.08)	24.26(0.04)	24.33	1	5	39(0.9)	40	[-3]	[2]	[10]	-45	12	UR	0.4	SmallShort?	(-3)	3	16	9	20	-0.6,20	49
18	Mar/24	14	23.9	23.97	24.44(-0.04)	24.31(-0.16)	24.26(0)	24.27	0.8	5	38(1.1)	30	[-3]	[-3]	[5]	-61	-29	RG	0.1	Wait	(-5)	0	5	7	20	-1,14	49
19	Mar/24	13	23.9	23.97	24.45(-0.04)	24.35(-0.2)	24.25(0.08)	24.25	0.8	5	37(1.1)	30	[-3]	[1]	[2]	-70	-19	UR	0	SmallShort	(-3)	5	3	2	4	-1.2,10	49
20	Mar/24	12	23.9	23.97	24.46(-0.04)	24.4(-0.12)	24.23(-0.12)	24.24	0.8	5	36(1.6)	15	[-3]	[-10]	[1]	-72	-79	RG	0.1	Wait	(-3)	-8	5	7	-17	-1.4,13	49

21	Mar/24	11	23.9	23.97	24.47(-0.04)	24.43(-0.12)	24.26(-0.25)	24.22	0.7	5	34(2.7)	10	[-3]	[-19]	[-8]	-81	-123	RG	-0.3	Wait	(-3)	-17	-19	7	-20	-1.7,12	49
22	Mar/24	10	23.9	23.97	24.47(0)	24.46(-0.08)	24.32(-0.21)	24.29	0.9	5	32(-0.2)	30	[0]	[-14]	[1]	-75	-134	RG	-0.2	Wait	(-3)	-14	16	-12	-20	-1.4,10	49
23	Mar/24	9	23.9	23.97	24.47(0)	24.48(-0.2)	24.37(-0.37)	24.23	0.8	5	32(1.8)	20	[0]	[-29]	[-2]	-92	-195	DR	-1	HoldShort?	(0)	-25	14	-30	-16	-1.8,3	49
24	Mar/24	20	23.9	23.97	24.48(-0.04)	24.53(-0.12)	24.46(-0.41)	24.18	0.6	5	30(1.7)	-10	[-3]	[-29]	[-36]	-102	-183	DT	-2.1	HoldShort	(-3)	-27	-61	-50	-20	-2.3,6	49
25	Mar/23	15	23.84	23.87	24.49(0.04)	24.56(-0.04)	24.56(-0.2)	24.41	1.3	4	28(-3.3)	5	[3]	[-12]	[-14]	-39	-122	DR	-1.2	OpenShort?	(3)	-13	-13	-37	-20	-0.6,26	50

26	Mar/23	14	23.84	23.87	24.48(0.08)	24.56(0)	24.56(0)	24.46	1.4	4	32(-7.1)	25	[5]	[3]	[-16]	-2	-91	CR	-1.1	HoldShort	(3)	0	-29	-23	-20	-0.1,51	50
27	Mar/23	13	23.84	23.87	24.46(0.12)	24.56(0)	24.61(0.04)	24.57	1.7	4	39(-5.1)	45	[8]	[7]	[-9]	48	-72	CR	-0.2	HoldShort	(8)	3	-27	0	0	0.7,80	50
28	Mar/23	12	23.84	23.87	24.43(0.12)	24.57(0.08)	24.6(-0.04)	24.67	1.9	4	44(-2.9)	40	[8]	[4]	[-2]	72	-33	CR	0.4	HoldShort	(8)	-3	-13	10	8	1.3,89	50
29	Mar/23	11	23.84	23.87	24.4(0.16)	24.55(0.08)	24.61(0.24)	24.72	2	4	47(-2.1)	50	[11]	[23]	[12]	68	28	UT	0.5	OpenLong	(11)	16	27	3	20	1.6,78	50
30	Mar/23	10	23.84	23.87	24.36(0.12)	24.53(0.08)	24.55(0.12)	24.62	1.8	4	49(-0.4)	50	[8]	[15]	[12]	48	18	UT	0.3	OpenLong	(8)	8	40	-14	8	1.2,68	50

31	Mar/23	9	23.84	23.87	24.33(0.08)	24.51(0.04)	24.52(-0.04)	24.47	1.5	4	49(-2)	25	[5]	[2]	[-8]	42	-32	CR	-0.2	HoldShort?	(8)	-3	-16	-7	-20	0.7,74	50
32	Mar/22	15	23.78	23.79	24.31(0.16)	24.5(0.12)	24.53(0.04)	24.53	1.7	4	51(-0.7)	45	[11]	[10]	[-18]	58	-63	CR	0	HoldShort?	(5)	3	-48	-5	-12	1,83	55
33	Mar/22	14	23.78	23.79	24.27(0.17)	24.47(0.16)	24.52(0.12)	24.71	2.1	4	52(0.1)	50	[11]	[17]	[27]	89	38	UT	0.8	HoldLong	(14)	8	72	2	20	1.9,91	55
34	Mar/22	13	23.78	23.79	24.23(0.12)	24.43(0.04)	24.49(-0.04)	24.44	1.5	4	52(-2.7)	50	[8]	[2]	[-4]	64	-43	CR	-0.2	HoldShort	(8)	-3	-5	-8	-12	0.9,91	55
35	Mar/22	12	23.78	23.79	24.2(0.12)	24.42(0.12)	24.5(0.04)	24.46	1.5	4	55(-1.4)	35	[8]	[10]	[-7]	74	-2	CR	-0.2	HoldShort	(8)	3	-16	-6	-12	1.1,96	55

36	Mar/22	11	23.78	23.79	24.17(0.17)	24.39(0.21)	24.49(0.12)	24.52	1.7	4	56(0.5)	50	[11]	[19]	[-1]	84	-2	CR	0.1	OpenShort	(11)	8	0	-5	-4	1.4,99	55
37	Mar/22	10	23.78	23.79	24.13(0.17)	24.34(0.16)	24.46(0.16)	24.52	1.7	4	55(0.4)	50	[11]	[20]	[4]	89	28	UT	0.2	HoldLong	(11)	11	8	-2	20	1.6,99	55
38	Mar/22	9	23.78	23.79	24.09(0.12)	24.3(0.21)	24.42(0.16)	24.49	1.6	4	55(3.1)	50	[8]	[21]	[-0]	92	89	UT	0.3	OpenLong?	(11)	11	-5	-2	20	1.7,99	55
39	Mar/21	15	23.72	23.77	24.06(0.12)	24.25(0.25)	24.38(0.21)	24.51	1.7	6	52(7.1)	50	[8]	[27]	[11]	100	121	UT	0.6	HoldLong?	(8)	14	27	0	20	2,100	59
40	Mar/21	14	23.72	23.77	24.03(0.08)	24.19(0.17)	24.33(0.16)	24.41	1.5	6	45(3.9)	50	[5]	[20]	[4]	95	119	UT	0.4	OpenLong	(8)	11	10	-4	16	1.8,100	59

41	Mar/21	13	23.72	23.77	24.01(0.13)	24.15(0.12)	24.29(0.25)	24.37	1.4	6	41(3.5)	50	[9]	[25]	[7]	98	81	UT	0.4	OpenLong	(5)	16	14	-3	20	1.9,100	59
42	Mar/21	12	23.72	23.77	23.98(0.08)	24.12(0.17)	24.23(0.25)	24.32	1.3	6	37(3.6)	50	[5]	[26]	[1]	100	122	TP	0.5	OpenShort	(9)	16	3	-5	16	2,100	59
43	Mar/21	11	23.72	23.77	23.96(0.08)	24.08(0.21)	24.17(0.25)	24.31	1.3	6	34(4.8)	50	[5]	[27]	[8]	108	132	UT	0.9	HoldLong	(5)	16	14	11	20	2.3,100	59
44	Mar/21	10	23.72	23.77	23.94(0.13)	24.03(0.21)	24.11(0.25)	24.26	1.2	6	29(3.9)	50	[9]	[28]	[10]	108	61	UT	1.1	HoldLong	(5)	16	11	16	20	2.4,98	59
45	Mar/21	9	23.72	23.77	23.91(0.13)	23.98(0.17)	24.05(0.17)	24.22	1.1	6	25(-2)	50	[9]	[21]	[21]	114	41	UT	1.5	CloseLong?	(5)	11	49	19	17	2.7,96	59

46	Mar/20	15	23.64	23.7	23.88(0.13)	23.94(0.08)	24.05(0)	24.04	1	3	27(-7.3)	50	[9]	[5]	[3]	75	-62	UT	0.2	HoldLong?	(9)	0	3	7	8	1.3,92	56
47	Mar/20	14	23.64	23.7	23.85(0.21)	23.92(0.13)	24.01(0.13)	24.03	0.9	3	34(-17.6)	50	[14]	[16]	[1]	61	-101	UT	0.1	OpenLong	(9)	9	3	-5	12	1.2,81	56
48	Mar/20	13	23.64	23.7	23.8(0.21)	23.89(0.08)	23.98(0.17)	24.02	0.9	3	52(-11.9)	50	[14]	[17]	[12]	58	-80	UT	0.2	OpenLong	(14)	11	25	19	8	1,83	56
49	Mar/20	12	23.64	23.7	23.75(0.21)	23.89(0)	23.94(0.08)	23.93	0.7	3	64(-12.3)	50	[14]	[9]	[-7]	55	-113	CR	-0	HoldShort	(14)	5	-35	18	20	0.7,87	56
50	Mar/20	11	23.64	23.7	23.7(0.25)	23.87(0.04)	23.92(0.21)	24.06	1	3	76(-9.8)	50	[17]	[19]	[13]	75	-50	UT	0.4	HoldLong	(16)	14	14	25	20	1.1,97	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI