Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 29, 2023



PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)


One month low (close): $30.4500      One month high (close): $38.4200

PGNY Daily Change: -0.87%   Daily StdDev 4.11%   PGNY EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $32.9(-0.87%)

Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)   Fri. Mar 24, 2023($0)   Thu. Mar 23, 2023($0)   Wed. Mar 22, 2023($0)  

PGNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 29, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2912   33.43  33.13  (0)  33.32(-0.27 33.05(-0.3932.73-0.4    -519(0.1)-40[0][-14][-11]-102-306DR-1HoldShort    (-1)-101-29-20-2.1,153

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.13(daily_ema_10 1.22%)   33.32(hourly_sma_10 1.8%)   33.43(daily_ema_20 2.14%)  
 
2Mar/2911   33.43  33.13  33.42(-0.03 33.41(-0.33 33.18(-0.5132.71-0.4    -519(0.6)-50[-1][-18][-20]-102-306DT-1.5CloseShort    (-1)-12-24-32-20-2.2,353
3Mar/2910   33.43  33.13  33.43(0.09 33.52(-0.18 33.35(-0.3633.03-0.2    -518(-3)-40[2][-11][-19]-69-297DR-1OpenShort    (2)-9-27-31-20-1.3,1453
4Mar/299   33.43  33.13  33.4(0.12 33.58(-0.06 33.47(-0.1833.39-0    -521(-2.2)-20[3][-5][-4]-16-161DR-0.2OpenShort?    (3)-42-20-20-0,3453
5Mar/2815   33.68  33.2  33.36(0.15 33.6(-0.03 33.53(-0.1833.36-0.2    -523(-0.7)-20[4][-4][-9]-7-189DR-0.4OpenShort?    (3)-4-4-24-200,4346
 
6Mar/2814   33.68  33.2  33.31(0.06 33.61(-0.03 33.59(-0.1533.42-0.1    -524(-0.3)-30[2][-4][-7]24-66DR-0.4OpenShort    (5)-4-5-15-200.2,6946
7Mar/2813   33.68  33.2  33.29(0.15 33.62(-0.06 33.64(-0.1533.49-0.1    -524(-1)-20[4][-4][-8]44-121DR-0.3OpenShort    (2)-4-13-9-200.4,8446
8Mar/2812   33.68  33.2  33.24(0.12 33.64(-0.03 33.64(0) 33.67-0    -525(0.3)-20[3][-0][0]6613RG-0Wait    (4)0-40150.9,9346
9Mar/2811   33.68  33.2  33.2(0.03 33.65(0.18 33.69(0.0933.720    -525(0.7)-30[1][4][-0]70152RG0.1Wait    (3)23-0-151.1,9246
10Mar/2810   33.68  33.2  33.2(0)  33.59(0.21 33.66(0.0933.680    -524(-0.1)-35[0][4][-1]71174CR0HoldShort    (2)241-201.1,9346
 
11Mar/289   33.68  33.2  33.2(0)  33.52(0.27 33.63(0.0933.62-0    -524(0)-40[0][5][-4]66154CR-0HoldShort?    (0)2-73-200.9,9346
12Mar/2715   33.88  33.19  33.19(0.09 33.43(0.3 33.6(0.0333.72-0.1    -124(2)5[2][6][1]7180RG0.3Wait?    (0)126-61.1,9345
13Mar/2714   33.88  33.19  33.19(0)  33.33(0.36 33.59(-0.0333.69-0.1    -122(0.2)-10[0][5][3]67152UR0.2SmallShort    (2)-17431.2,8745
14Mar/2713   33.88  33.19  33.16(-0.06 33.21(0.27 33.6(0.2733.6-0.1    -122(-1.6)-10[-2][11][3]57254UR0SmallShort    (0)77-2121,8245
15Mar/2712   33.88  33.19  33.16(0)  33.12(0.33 33.51(0.3333.5-0.2    -124(0.1)10[0][13][3]52180UR-0SmallShort    (-2)842180.7,8445
 
16Mar/2711   33.88  33.19  33.16(0)  33.01(0.15 33.4(0.3933.45-0.2    -124(0)10[0][13][3]55176UR0.1SmallShort    (0)9-1822200.6,9045
17Mar/2710   33.88  33.19  33.18(0.06 32.96(0.33 33.27(0.633.7-0.1    -124(0.6)25[2][20][10]62244UT0.9OpenLong    (1)15-532201.1,8445
18Mar/279   33.88  33.19  33.18(0)  32.85(0.27 33.07(0.7333.77-0.1    -123(0.1)30[0][22][32]47357UR1.5SmallShort?    (2)184734201.3,6445
19Mar/2415   33.77  32.97  33.16(-0.03 32.76(-0.06 32.83(0.3433.14-0.3    -223(1.2)25[-1][9][16]-12103UR0.7SmallShort?    (-2)8151620-0,3841
20Mar/2414   33.77  32.97  33.17(-0.09 32.78(-0.24 32.72(0.3732.94-0.4    -222(-0.3)10[-2][7][14]-33111UR0.5SmallShort    (-2)9131820-0.5,3041
 
21Mar/2413   33.77  32.97  33.2(-0.09 32.86(-0.24 32.6(-0.1532.77-0.5    -222(0.6)-5[-2][-6][4]-55-78RG0.4Wait    (-4)-4-1820-0.9,1841
22Mar/2412   33.77  32.97  33.23(-0.03 32.94(-0.12 32.65(0.1232.78-0.5    -221(0.2)15[-1][3][8]-60-84UR0.3SmallShort    (-2)32114-12-1,1541
23Mar/2411   33.77  32.97  33.24(-0.09 32.98(-0.36 32.61(-0.2432.5-0.6    -221(1.7)-25[-2][-9][-6]-86-188DT-0.2OpenShort    (-2)-6-8-4-20-1.7,741
24Mar/2410   33.77  32.97  33.27(-0.09 33.1(-0.42 32.69(-0.4932.61-0.5    -219(1.4)-10[-2][-16][6]-78-232DP-0.2OpenShort    (-2)-12184-12-1.6,1241
25Mar/249   33.77  32.97  33.3(-0.09 33.24(-0.33 32.85(-0.7632.38-0.7    -218(2.6)-50[-2][-21][-27]-103-377DT-1.2HoldShort?    (-3)-18-43-20-20-2.4,741
 
26Mar/2315   33.67  32.73  33.3(0)  33.35(-0.15 33.1(-0.4532.95-0.3    -415(0.2)-15[0][-12][-1]-73-219DR-0.5OpenShort?    (0)-1122-26-20-1.2,738
27Mar/2314   33.67  32.73  33.33(0.09 33.4(-0.24 33.25(-0.332.66-0.5    -415(-4.3)-35[2][-9][-19]-89-361DR-1.8HoldShort    (-1)-7-16-37-20-2,1138
28Mar/2313   33.67  32.73  33.3(0.15 33.48(-0.27 33.35(-0.5132.87-0.4    -420(-4.1)-40[4][-14][-23]-43-399DR-1.1OpenShort    (3)-12-37-24-20-1,3238
29Mar/2312   33.67  32.73  33.25(0.18 33.57(0.03 33.52(-0.3633.37-0.1    -424(-2)-15[4][-7][-11]5-221DR-0.3OpenShort    (6)-9-24-6-200.2,5038
30Mar/2311   33.67  32.73  33.19(0.24 33.56(0.06 33.64(0.1833.690    -426(-1.2)10[6][7][1]23-39RG0.1Wait    (5)45-12180.9,5038
 
31Mar/2310   33.67  32.73  33.11(0.15 33.54(0.09 33.58(0.0933.62-0    -427(-0.2)5[4][5][5]2825RG0.1Wait    (6)231-19-200.9,5538
32Mar/239   33.67  32.73  33.06(0.09 33.51(0.03 33.55(-0.1833.21-0.2    -427(-0.3)-35[2][-3][-18]23-83DR-0.6OpenShort?    (3)-4-31-13-200.3,6538
33Mar/2215   33.62  32.67  33.03(0.12 33.5(0.18 33.61(-0.0333.630    -527(1)-35[3][2][-11]5855CR0HoldShort?    (4)-1-30-401,8338
34Mar/2214   33.62  32.67  32.99(0.21 33.44(0.27 33.62(0.4234.040.2    -526(2.2)40[5][14][21]85215UT0.7OpenLong    (5)10455201.8,9038
35Mar/2213   33.62  32.67  32.92(0.09 33.35(0.12 33.48(-0.0933.44-0.1    -524(0.7)-30[2][-1][-2]6147DR-0.1OpenShort    (3)-21-10-61,8638
 
36Mar/2212   33.62  32.67  32.89(0.06 33.31(0.15 33.51(0.1533.43-0.1    -523(0.6)-30[1][5][-3]69140CR-0.2HoldShort    (2)4-4-2-151.1,9138
37Mar/2211   33.62  32.67  32.87(0.06 33.26(0.45 33.46(0.1833.49-0.1    -523(0.8)-35[1][9][-9]71178CR0.1HoldShort    (2)4-15-7-201.2,9138
38Mar/2210   33.62  32.67  32.85(0.09 33.11(0.55 33.4(0.4233.690    -522(2)5[2][17][10]90272RG0.6Wait    (2)1025831.8,9538
39Mar/229   33.62  32.67  32.82(-0.03 32.93(0.3 33.26(0.1233.35-0.1    -520(-0.9)-40[-1][6][-4]75216RG0.2Wait?    (2)3-185181.2,9538
40Mar/2115   33.58  32.79  32.83(-0.03 32.83(0.46 33.22(0.3333.60    -321(-0.9)10[-1][13][19]93338UR0.8SmallShort?    (0)83016201.7,10034
 
41Mar/2114   33.58  32.79  32.84(-0.12 32.68(0.18 33.11(0.1533.2-0.2    -322(-2.6)-10[-3][5][9]66263UR0.2SmallShort    (-2)4413200.7,9834
42Mar/2113   33.58  32.79  32.88(-0.12 32.62(0.15 33.06(0.733.14-0.2    -324(-2.1)0[-3][18][11]61365UR0.1SmallShort    (-4)17619200.5,9834
43Mar/2112   33.58  32.79  32.92(-0.18 32.57(0.12 32.83(0.7133.06-0.2    -327(-2.5)-5[-4][17][10]44386UR0.4SmallShort    (-4)17-427200.2,8934
44Mar/2111   33.58  32.79  32.98(-0.15 32.53(0.12 32.6(0.4933.12-0.2    -329(-2.4)0[-4][12][15]28306UR0.8SmallShort    (-4)12238200.2,7334
45Mar/2110   33.58  32.79  33.03(-0.15 32.49(0.09 32.44(0.6533.09-0.2    -331(-2.1)10[-4][16][19]3322UR0.9SmallShort    (-5)161532200.1,5034
 
46Mar/219   33.58  32.79  33.08(-0.15 32.46(-0.06 32.23(0.1932.89-0.3    -334(-0.8)15[-4][3][35]-38133UR0.9SmallShort?    (-5)5721720-0.3,2034
47Mar/2015   33.5  32.9  33.13(-0.3 32.48(-0.34 32.17(-0.431.97-0.7    -534(2.2)-50[-7][-17][-2]-86-157DT-0.3OpenShort?    (-7)-1014-20-1.5,232
48Mar/2014   33.5  32.9  33.23(-0.27 32.59(-0.34 32.3(-0.4931.95-0.7    -532(2.8)-50[-7][-20][-19]-94-245DT-0.5OpenShort    (-8)-12-23-31-20-1.8,132
49Mar/2013   33.5  32.9  33.32(-0.18 32.7(-0.4 32.46(-0.2532.25-0.6    -529(1.7)-50[-4][-14][-4]-89-203DT-0.3OpenShort    (-5)-65-30-6-1.6,132
50Mar/2012   33.5  32.9  33.38(-0.15 32.83(-0.55 32.54(-0.4932.18-0.6    -528(2.9)-50[-4][-21][-17]-98-336DT-0.6OpenShort    (-6)-12-26-33-20-1.9,032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA