PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $68.7200 One month high (close): $76.3050

PCAR Daily Change: 0.81% Daily StdDev 4.79% PCAR EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $72.39(0.81%)

Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.25%(24%) Avg negative next hour return: -0.4%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	12	72.23	70.67	71.15(0.2)	71.77(0.08)	72.12(0.21)	72.15	-0	-3	34(-2)	5	[4]	[7]	[1]	74	-9	RG	0	Wait	(4)	4	1	-7	17	1.3,91	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.77(hourly_sma_10 -0.53%) 71.15(hourly_sma_20 -1.39%) 70.67(weak_daily_ema_10 -2.05%) Resistance Levels: 72.23(daily_ema_20 0.11%)

2	Mar/29	11	72.23	70.67	71.01(0.17)	71.71(0.15)	71.97(0.19)	72.12	-0	-3	36(-0.9)	-5	[4]	[7]	[-2]	78	40	CR	0.2	OpenShort	(4)	4	-7	0	7	1.3,95	42
3	Mar/29	10	72.23	70.67	70.89(0.24)	71.6(0.21)	71.83(0.24)	72.35	0.1	-3	37(-0.9)	0	[5]	[9]	[3]	93	28	RG	0.6	Wait	(4)	5	-1	7	20	1.7,100	42
4	Mar/29	9	72.23	70.67	70.72(0.26)	71.45(0.22)	71.66(0.28)	72.37	0.1	-3	38(-0.4)	20	[5]	[10]	[11]	95	38	UT	0.8	HoldLong?	(5)	6	21	6	20	1.9,97	42
5	Mar/28	15	72.26	70.5	70.54(0.2)	71.29(0.15)	71.46(0.06)	71.65	-0.3	-4	39(-1.8)	0	[4]	[4]	[2]	77	-27	RG	0.2	Wait?	(4)	1	8	-3	0	1.3,94	35

6	Mar/28	14	72.26	70.5	70.4(0.11)	71.18(0.17)	71.42(-0.04)	71.37	-0.4	-4	40(0.8)	-20	[2]	[1]	[-2]	72	20	CR	-0.1	HoldShort	(4)	-1	-0	-4	-13	1.1,94	35
7	Mar/28	13	72.26	70.5	70.32(0.09)	71.06(0.14)	71.45(0.1)	71.38	-0.4	-4	40(1.6)	-20	[2]	[4]	[-3]	76	83	CR	-0.1	OpenShort	(2)	2	-5	-5	-3	1.2,96	35
8	Mar/28	12	72.26	70.5	70.26(0.09)	70.96(0.14)	71.38(0.2)	71.56	-0.3	-4	38(2.1)	-25	[2]	[6]	[4]	86	147	RG	0.2	Wait	(2)	4	5	-1	20	1.5,98	35
9	Mar/28	11	72.26	70.5	70.2(0.01)	70.86(0.23)	71.24(0.15)	71.38	-0.4	-4	36(0.7)	-25	[0]	[5]	[-0]	83	199	RG	0.2	Wait	(2)	3	-2	2	0	1.4,98	35
10	Mar/28	10	72.26	70.5	70.2(0)	70.7(0.27)	71.13(0.3)	71.45	-0.4	-4	35(0.2)	-30	[0]	[9]	[3]	90	257	UR	0.4	SmallShort	(1)	6	-1	8	20	1.6,100	35

11	Mar/28	9	72.26	70.5	70.19(0.01)	70.51(0.27)	70.92(0.34)	71.48	-0.3	-4	35(0.7)	-20	[0]	[10]	[9]	90	257	RG	0.7	Wait?	(-0)	7	13	15	20	1.6,100	35
12	Mar/27	15	72.29	70.52	70.18(0.01)	70.32(0.21)	70.68(0.2)	71.03	-0.6	-4	34(0.3)	-15	[0]	[6]	[7]	78	163	RG	0.4	Wait?	(0)	4	4	16	20	1.1,100	33
13	Mar/27	14	72.29	70.52	70.18(0)	70.17(0.27)	70.54(0.09)	70.88	-0.6	-4	34(-0.1)	-20	[0]	[5]	[5]	65	124	UR	0.4	SmallShort	(0)	2	2	19	11	0.9,92	33
14	Mar/27	13	72.29	70.52	70.17(-0.04)	69.98(0.29)	70.48(0.31)	70.8	-0.7	-4	34(-1.8)	-20	[-1]	[9]	[6]	46	205	UR	0.4	SmallShort	(-0)	7	8	13	20	0.8,76	33
15	Mar/27	12	72.29	70.52	70.2(-0.04)	69.78(0.24)	70.26(0.24)	70.53	-0.8	-4	36(-1)	-10	[-1]	[7]	[7]	29	150	UR	0.3	SmallShort	(-2)	5	12	9	20	0.4,69	33

16	Mar/27	11	72.29	70.52	70.23(-0.09)	69.61(0.04)	70.09(0.17)	70.14	-0.9	-4	37(-1.3)	-20	[-2]	[3]	[4]	9	124	UR	0.1	SmallShort	(-2)	4	-8	15	20	-0.1,61	33
17	Mar/27	10	72.29	70.52	70.29(-0.04)	69.58(0.06)	69.97(0.29)	70.4	-0.8	-4	38(-0.8)	-10	[-1]	[6]	[7]	6	130	UR	0.5	SmallShort	(-1)	6	-4	16	20	0.1,53	33
18	Mar/27	9	72.29	70.52	70.32(-0.07)	69.54(-0.01)	69.77(0.42)	70.55	-0.8	-4	39(-1.4)	15	[-2]	[8]	[20]	2	207	UR	0.9	SmallShort?	(-1)	9	25	20	20	0.3,44	33
19	Mar/24	15	72.36	70.56	70.37(-0.13)	69.55(-0.19)	69.48(0.26)	69.72	-1.2	-5	40(-1.1)	-15	[-3]	[2]	[6]	-37	106	UR	0.3	SmallShort?	(-2)	5	1	10	20	-0.7,31	27
20	Mar/24	14	72.36	70.56	70.46(-0.13)	69.68(-0.27)	69.3(0.25)	69.68	-1.2	-5	41(-0.2)	-10	[-3]	[1]	[10]	-41	81	UR	0.4	SmallShort	(-3)	5	6	18	20	-0.8,29	27

21	Mar/24	13	72.36	70.56	70.55(-0.14)	69.87(-0.23)	69.13(-0.1)	69.47	-1.3	-5	42(0.5)	-25	[-3]	[-6]	[4]	-58	-35	DP	0.4	OpenShort	(-3)	-2	-2	18	16	-1.1,20	27
22	Mar/24	12	72.36	70.56	70.65(-0.13)	70.03(-0.19)	69.2(-0.14)	69.54	-1.2	-5	41(0.7)	-20	[-3]	[-6]	[8]	-67	-64	DP	0.4	OpenShort	(-3)	-3	17	22	-12	-1.2,13	27
23	Mar/24	11	72.36	70.56	70.74(-0.17)	70.16(-0.28)	69.3(-0.45)	68.99	-1.5	-5	40(3.9)	-30	[-4]	[-14]	[-2]	-95	-188	DT	-0.3	OpenShort	(-4)	-9	5	8	-20	-1.9,3	27
24	Mar/24	10	72.36	70.56	70.86(-0.2)	70.36(-0.37)	69.61(-0.66)	68.82	-1.6	-5	37(6.2)	-45	[-4]	[-19]	[-5]	-112	-251	DT	-1	HoldShort	(-4)	-14	1	2	-20	-2.5,1	27
25	Mar/24	9	72.36	70.56	71(-0.18)	70.62(-0.34)	70.07(-0.76)	68.77	-1.6	-5	30(9.8)	-50	[-4]	[-21]	[-25]	-133	-319	DT	-1.9	HoldShort?	(-4)	-16	-33	-26	-20	-3.3,0	27

26	Mar/23	15	72.5	70.8	71.13(-0.1)	70.86(-0.21)	70.61(-0.39)	69.87	-1.2	-5	21(4.4)	-45	[-2]	[-12]	[-13]	-118	-175	DT	-1.6	HoldShort?	(-2)	-8	-7	-40	-20	-2.7,0	28
27	Mar/23	14	72.5	70.8	71.13(0)	71.01(-0.14)	70.89(-0.2)	70.1	-1.1	-5	16(-0.1)	-50	[0]	[-7]	[-16]	-118	-198	DR	-2.3	HoldShort	(-2)	-4	-13	-45	-20	-3.1,10	28
28	Mar/23	13	72.5	70.8	71.2(0.03)	71.11(-0.13)	71.03(-0.11)	70.52	-0.9	-5	16(-2.3)	-30	[1]	[-5]	[-10]	-55	-158	DR	-1.4	OpenShort	(1)	-2	-16	-14	-20	-1.9,43	28
29	Mar/23	12	72.5	70.8	71.18(0.06)	71.2(-0.06)	71.11(-0.1)	71.06	-0.7	-5	19(-2.2)	-30	[1]	[-3]	[-4]	1	-102	DR	-0.1	OpenShort	(2)	-2	-13	3	-6	-0.3,58	28
30	Mar/23	11	72.5	70.8	71.14(0.13)	71.24(0.03)	71.18(0.13)	71.52	-0.4	-5	21(-3.2)	5	[3]	[3]	[6]	18	-46	RG	0.8	SmallShort	(2)	3	11	4	20	0.8,48	28

31	Mar/23	10	72.5	70.8	71.05(0.07)	71.22(-0.06)	71.09(-0.06)	71.14	-0.6	-5	24(-1.7)	-25	[2]	[-2]	[-1]	-12	-76	DR	0.1	OpenShort	(2)	-1	8	-23	4	0.2,33	28
32	Mar/23	9	72.5	70.8	71(0.06)	71.26(-0.08)	71.13(-0.08)	70.86	-0.8	-5	26(-2.2)	-30	[1]	[-3]	[-5]	-7	-97	DR	-0.5	OpenShort?	(1)	-2	-1	-16	-20	-0.3,51	28
33	Mar/22	15	72.69	71.22	70.96(0.08)	71.32(-0.08)	71.19(-0.14)	70.9	-0.9	-4	28(-3.5)	-35	[2]	[-5]	[-10]	5	-125	DR	-0.5	OpenShort?	(2)	-3	-17	-16	-20	-0.1,57	35
34	Mar/22	14	72.69	71.22	70.9(0.21)	71.32(0)	71.19(0)	71.48	-0.6	-4	31(-8.5)	-5	[4]	[-0]	[4]	58	-131	RG	0.3	Wait	(3)	0	9	1	14	0.9,85	35
35	Mar/22	13	72.69	71.22	70.75(0.2)	71.38(-0.04)	71.29(-0.1)	71.16	-0.7	-4	40(-6.9)	-20	[4]	[-3]	[-3]	42	-160	DR	-0.2	OpenShort	(4)	-2	-3	-9	-11	0.5,79	35

36	Mar/22	12	72.69	71.22	70.61(0.2)	71.41(0.03)	71.36(-0.04)	71.25	-0.7	-4	47(-4.6)	-15	[4]	[-1]	[-2]	52	-116	DR	-0.1	OpenShort	(5)	-1	3	-8	-20	0.7,84	35
37	Mar/22	11	72.69	71.22	70.47(0.18)	71.39(0.14)	71.39(-0.08)	71.14	-0.7	-4	51(-3.2)	-30	[4]	[-1]	[-8]	54	-96	DR	-0.2	OpenShort	(4)	-2	-8	-8	-20	0.6,89	35
38	Mar/22	10	72.69	71.22	70.34(0.23)	71.29(0.18)	71.45(0.01)	71.42	-0.6	-4	55(-2.1)	-10	[5]	[2]	[-3]	70	-80	CR	-0	HoldShort	(4)	0	-1	-4	-20	0.9,97	35
39	Mar/22	9	72.69	71.22	70.18(0.19)	71.16(0.17)	71.44(-0.04)	71.47	-0.6	-4	57(0)	-30	[4]	[1]	[-1]	76	-16	CR	0	OpenShort?	(5)	-1	-0	-3	-7	1.1,98	35
40	Mar/21	15	72.83	71.75	70.05(0.16)	71.04(0.23)	71.47(0.01)	71.48	-0.7	-3	57(-0.2)	-20	[3]	[2]	[0]	78	42	RG	0	Wait?	(4)	0	1	-3	0	1.2,98	46

41	Mar/21	14	72.83	71.75	69.94(0.04)	70.88(0.18)	71.46(0.08)	71.43	-0.7	-3	57(1.7)	-35	[1]	[3]	[0]	81	191	RG	-0	Wait	(4)	2	-1	-3	10	1.3,98	46
42	Mar/21	13	72.83	71.75	69.91(0.07)	70.75(0.23)	71.4(0.38)	71.45	-0.7	-3	55(2.2)	-25	[2]	[10]	[2]	84	244	RG	0	Wait	(1)	8	0	0	20	1.4,99	46
43	Mar/21	12	72.83	71.75	69.86(0.04)	70.59(0.23)	71.13(0.37)	71.45	-0.7	-3	53(2)	-25	[1]	[9]	[3]	87	283	RG	0.3	Wait	(2)	8	-2	6	20	1.5,99	46
44	Mar/21	11	72.83	71.75	69.83(0.07)	70.43(0.44)	70.87(0.37)	71.52	-0.6	-3	51(2.9)	-20	[2]	[12]	[4]	90	259	RG	0.6	Wait	(1)	8	2	15	13	1.6,100	46
45	Mar/21	10	72.83	71.75	69.78(0.06)	70.12(0.46)	70.61(0.47)	71.45	-0.7	-3	48(3.1)	-10	[1]	[14]	[9]	84	302	RG	0.9	SmallShort	(1)	10	10	17	20	1.7,91	46

46	Mar/21	9	72.83	71.75	69.74(0.09)	69.8(0.37)	70.28(0.26)	71.12	-0.8	-3	45(2.5)	5	[2]	[9]	[15]	70	171	RG	0.9	SmallShort?	(1)	5	29	11	20	1.5,82	46
47	Mar/20	15	72.95	72.15	69.68(0.03)	69.54(0.23)	70.1(0.07)	70.15	-1.4	-4	42(0.9)	-20	[1]	[3]	[3]	45	60	RG	0.1	Wait?	(1)	2	1	8	16	0.5,82	46
48	Mar/20	14	72.95	72.15	69.66(-0.04)	69.38(0.26)	70.05(0.09)	70.11	-1.4	-4	42(-1.6)	-30	[-1]	[3]	[2]	34	122	UR	0.1	SmallShort	(1)	2	-4	11	17	0.5,71	46
49	Mar/20	13	72.95	72.15	69.66(0)	69.2(0.2)	69.99(0.53)	70.26	-1.3	-4	43(0)	0	[0]	[12]	[11]	37	214	UR	0.3	SmallShort	(-1)	11	12	12	20	0.6,72	46
50	Mar/20	12	72.95	72.15	69.69(-0.01)	69.06(0.09)	69.62(0.43)	69.86	-1.5	-4	43(-0.1)	-5	[-0]	[8]	[4]	22	135	UR	0.3	SmallShort	(-1)	9	-8	7	20	0.2,67	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI