JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $38.5100 One month high (close): $47.9050

JD Daily Change: -0.69% Daily StdDev 3.53% JD EMA_5_Trend: 1.35% 10Minute StdDev: $0.7947

Latest Price : $41.21(-0.69%)

Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($1.6) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.2)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	12	41.64	39.85	40.6(0.17)	41.3(0.1)	41.32(-0.02)	41.42	-0.1	-10	24(0.5)	-35	[5]	[2]	[0]	70	22	RG	0.1	Wait	(4)	-1	-3	3	7	1,95	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.3(hourly_sma_10 -0.29%) 40.6(hourly_sma_20 -1.98%) 39.85(weak_daily_ema_10 -3.79%) Resistance Levels: 41.64(daily_ema_20 0.53%)

2	Mar/29	11	41.64	39.85	40.53(0.17)	41.26(0.36)	41.32(0)	41.46	-0.1	-10	24(0.6)	-35	[5]	[7]	[-1]	68	60	CR	0.2	HoldShort	(5)	0	13	-7	-20	1.2,88	45
3	Mar/29	10	41.64	39.85	40.46(0.15)	41.11(0.39)	41.33(0.02)	41.27	-0.1	-10	23(0.8)	-30	[4]	[8]	[2]	66	54	RG	-0.1	Wait	(5)	1	19	-9	-20	1.1,88	45
4	Mar/29	9	41.64	39.85	40.4(0.07)	40.95(0.29)	41.32(-0.17)	40.99	-0.2	-10	22(0.3)	-50	[2]	[0]	[-17]	62	37	DR	-0.5	OpenShort?	(3)	-5	-31	-13	-20	0.8,92	45
5	Mar/28	15	41.85	39.66	40.37(0.12)	40.83(0.47)	41.39(0.27)	41.44	-0.1	-12	22(1.6)	-30	[3]	[16]	[-1]	88	217	CR	0.1	OpenShort?	(4)	8	-2	-3	5	1.5,100	30

6	Mar/28	14	41.85	39.66	40.32(0.2)	40.64(0.47)	41.28(0.19)	41.47	-0.1	-12	20(1.5)	-20	[6]	[14]	[2]	93	137	RG	0.3	Wait	(3)	5	1	-4	20	1.7,100	30
7	Mar/28	13	41.85	39.66	40.24(0.2)	40.45(0.5)	41.2(0.78)	41.46	-0.1	-12	19(2.1)	10	[6]	[31]	[10]	100	296	RG	0.4	Wait	(6)	22	8	9	20	2,100	30
8	Mar/28	12	41.85	39.66	40.16(0.12)	40.25(0.45)	40.88(0.74)	41.34	-0.2	-12	17(2.1)	0	[3]	[29]	[11]	98	354	RG	0.8	SmallShort	(6)	21	5	9	20	2.1,95	30
9	Mar/28	11	41.85	39.66	40.11(0.1)	40.07(0.25)	40.58(0.79)	41.27	-0.2	-12	15(2.1)	0	[3]	[27]	[30]	105	389	RG	1.4	SmallShort	(3)	22	30	45	20	2.4,95	30
10	Mar/28	10	41.85	39.66	40.07(0.02)	39.97(0.15)	40.26(0.62)	40.84	-0.3	-12	13(0.1)	-30	[1]	[20]	[9]	73	325	RG	1.4	SmallShort	(1)	18	-16	39	20	1.9,75	30

11	Mar/28	9	41.85	39.66	40.06(0.05)	39.91(0.25)	40.01(0.78)	41.08	-0.2	-12	12(1.7)	-5	[1]	[26]	[48]	72	395	RG	2.6	SmallShort?	(1)	22	85	44	20	2.5,59	30
12	Mar/27	15	41.99	39.51	40.04(-0.02)	39.81(-0.03)	39.7(0.18)	39.87	-0.6	-15	11(0.2)	-45	[-1]	[4]	[4]	-31	27	UR	0.5	SmallShort?	(-2)	5	0	14	20	-0.5,32	25
13	Mar/27	14	41.99	39.51	40.05(0.15)	39.82(-0.05)	39.63(0.18)	39.87	-0.6	-15	11(-2.5)	-15	[4]	[5]	[6]	-43	-143	RG	0.7	Wait	(-1)	5	13	9	8	-0.5,20	25
14	Mar/27	13	41.99	39.51	39.99(0.08)	39.84(-0.15)	39.56(-0.3)	39.69	-0.7	-15	13(-1.6)	-40	[2]	[-11]	[4]	-61	-236	RG	0.3	Wait	(3)	-9	11	-7	15	-0.7,7	25
15	Mar/27	12	41.99	39.51	39.96(0.1)	39.9(-0.23)	39.68(-0.3)	39.53	-0.7	-15	15(-1.8)	-50	[3]	[-12]	[-5]	-72	-284	DR	-0.3	OpenShort	(2)	-9	1	-19	-20	-0.9,1	25

16	Mar/27	11	41.99	39.51	39.92(0.08)	39.99(-0.1)	39.8(-0.3)	39.51	-0.7	-15	16(-1.2)	-50	[2]	[-10]	[-10]	-70	-256	DR	-0.5	OpenShort	(3)	-9	-2	-31	-20	-0.8,0	25
17	Mar/27	10	41.99	39.51	39.89(0.05)	40.03(-0.12)	39.92(-0.25)	39.54	-0.7	-15	18(-0.4)	-50	[1]	[-9]	[-10]	-41	-204	DR	-0.6	OpenShort	(2)	-7	-1	-24	-20	-0.6,24	25
18	Mar/27	9	41.99	39.51	39.87(0.05)	40.08(-0.15)	40.02(-0.25)	39.56	-0.7	-15	18(-0.5)	-50	[1]	[-10]	[-23]	-16	-193	DR	-0.8	OpenShort?	(1)	-7	-48	-15	-20	-0.5,47	25
19	Mar/24	15	42.23	39.52	39.85(0.15)	40.14(-0.05)	40.02(0)	40.24	-0.6	-15	19(-0.7)	-20	[4]	[-0]	[4]	23	-49	RG	0.2	Wait?	(4)	0	6	-2	20	0.6,58	23
20	Mar/24	14	42.23	39.52	39.79(0.1)	40.16(-0.15)	40.12(-0.15)	40.16	-0.6	-15	19(0)	-35	[3]	[-6]	[3]	31	-48	RG	0.1	Wait	(4)	-4	5	-3	20	0.6,66	23

21	Mar/24	13	42.23	39.52	39.75(0.08)	40.22(-0.1)	40.18(0.07)	40.09	-0.6	-15	19(0)	-35	[2]	[1]	[1]	28	30	RG	-0.1	Wait	(2)	2	7	-7	3	0.5,65	23
22	Mar/24	12	42.23	39.52	39.72(0.1)	40.26(-0.02)	40.15(0.02)	39.99	-0.7	-15	19(-0.1)	-45	[3]	[0]	[-7]	28	-26	DR	-0.3	OpenShort	(3)	1	-7	-8	-20	0.4,68	23
23	Mar/24	11	42.23	39.52	39.68(0.13)	40.27(0.27)	40.14(-0.07)	40.09	-0.6	-15	19(-0.2)	-45	[4]	[2]	[-11]	41	-45	CR	-0.1	HoldShort	(3)	-2	-13	3	-20	0.6,76	23
24	Mar/24	10	42.23	39.52	39.63(0.18)	40.16(0.37)	40.17(-0.02)	40.28	-0.6	-15	20(0.3)	-45	[5]	[5]	[-8]	48	-24	CR	0.2	HoldShort	(5)	-1	-11	2	-20	1,73	23
25	Mar/24	9	42.23	39.52	39.56(0.18)	40.01(0.43)	40.18(-0.17)	40.44	-0.5	-15	19(0.5)	-20	[5]	[2]	[10]	53	0	RG	0.4	Wait?	(5)	-5	35	-5	-12	1.4,68	23

26	Mar/23	15	42.46	39.52	39.49(0.13)	39.84(0.23)	40.25(-0.35)	39.94	-0.7	-18	19(0.2)	-45	[4]	[-7]	[-6]	32	-107	DR	-0.5	OpenShort?	(4)	-10	-1	-20	-20	0.7,64	26
27	Mar/23	14	42.46	39.52	39.44(0.18)	39.75(0.2)	40.39(-0.05)	39.95	-0.7	-18	19(-0.3)	-40	[5]	[1]	[-11]	43	-62	CR	-0.7	HoldShort	(4)	-1	-17	-25	-10	0.8,73	26
28	Mar/23	13	42.46	39.52	39.37(0.2)	39.67(0.25)	40.41(0.65)	40.2	-0.7	-18	19(0.2)	-25	[6]	[21]	[-5]	69	175	CR	-0.3	HoldShort	(6)	18	-19	-12	20	1.3,86	26
29	Mar/23	12	42.46	39.52	39.29(0.23)	39.57(0.41)	40.15(0.8)	40.47	-0.6	-18	19(1.4)	0	[6]	[28]	[1]	93	268	RG	0.5	Wait	(7)	22	-19	3	20	1.9,95	26
30	Mar/23	11	42.46	39.52	39.2(0.28)	39.41(0.33)	39.83(1.01)	40.75	-0.5	-18	17(3.2)	25	[8]	[33]	[26]	118	372	UT	1.6	HoldLong	(9)	28	14	50	20	2.7,100	26

31	Mar/23	10	42.46	39.52	39.09(0.21)	39.28(0.28)	39.43(0.84)	40.55	-0.6	-18	14(3.9)	15	[6]	[27]	[31]	104	370	UT	2.4	HoldLong	(7)	23	34	42	20	3.1,76	26
32	Mar/23	9	42.46	39.52	39.01(0.18)	39.17(0.23)	39.1(0.46)	40.07	-0.7	-18	10(2.8)	15	[5]	[16]	[44]	83	206	UT	2.8	OpenLong?	(4)	13	86	36	20	3.1,55	26
33	Mar/22	15	42.78	39.65	38.94(0.05)	39.08(-0.05)	38.92(-0.13)	38.88	-1.1	-22	7(-0.8)	-50	[1]	[-9]	[-5]	-31	-102	DR	-0.2	OpenShort?	(0)	-4	-3	-12	-20	-0.2,24	19
34	Mar/22	14	42.78	39.65	38.92(0.03)	39.1(-0.03)	38.97(-0.05)	38.92	-1.1	-22	8(-0.1)	-50	[1]	[-6]	[-2]	-21	-43	DR	-0.2	OpenShort	(2)	-1	12	-18	-20	0,29	19
35	Mar/22	13	42.78	39.65	38.91(0.03)	39.11(-0.05)	38.99(-0.38)	38.76	-1.2	-22	8(-0.1)	-50	[1]	[-16]	[-11]	-24	-164	DR	-0.8	OpenShort	(1)	-11	-9	-25	-20	-0.5,39	19

36	Mar/22	12	42.78	39.65	38.91(0)	39.11(0)	39.14(-0.23)	38.89	-1.1	-22	8(-0.1)	-50	[0]	[-11]	[-12]	4	-57	DR	-0.9	OpenShort	(1)	-7	-20	-11	-20	-0,54	19
37	Mar/22	11	42.78	39.65	38.9(0.08)	39.13(0.15)	39.14(0)	39.17	-1.1	-22	8(0.2)	-50	[2]	[-2]	[-7]	33	-8	DR	-0.2	OpenShort	(1)	0	-1	-26	-20	0.9,60	19
38	Mar/22	10	42.78	39.65	38.87(0.03)	39.07(0.13)	39.14(0)	39.18	-1.1	-22	8(0.2)	-45	[1]	[-3]	[1]	50	51	RG	-0.2	Wait	(1)	0	17	-18	-13	1.1,72	19
39	Mar/22	9	42.78	39.65	38.86(0.03)	39.02(0.1)	39.23(-0.03)	38.95	-1.1	-22	8(0)	-50	[1]	[-4]	[-17]	38	-16	DR	-1	OpenShort?	(1)	-1	-39	-13	-20	0.3,80	19
40	Mar/21	15	43.19	40.44	38.85(0.05)	38.98(0.23)	39.24(0.31)	39.5	-1.1	-19	8(0.9)	-30	[1]	[8]	[10]	110	198	RG	0.9	SmallShort?	(2)	9	12	15	20	2.4,100	29

41	Mar/21	14	43.19	40.44	38.83(-0.08)	38.89(0.1)	39.12(0.23)	39.34	-1.1	-19	7(-2)	-40	[-2]	[3]	[11]	103	268	UR	0.9	SmallShort	(1)	7	9	20	20	2.1,100	29
42	Mar/21	13	43.19	40.44	38.86(-0.05)	38.85(0.1)	39.03(0.28)	39.21	-1.2	-19	9(-1.4)	-35	[-1]	[5]	[10]	78	211	UR	0.6	SmallShort	(-2)	8	8	23	20	1.1,100	29
43	Mar/21	12	43.19	40.44	38.88(-0.1)	38.81(0.21)	38.92(0.28)	39.1	-1.2	-19	11(-1.7)	-50	[-3]	[6]	[8]	65	230	UR	0.5	SmallShort	(-2)	8	6	28	20	0.6,100	29
44	Mar/21	11	43.19	40.44	38.92(-0.1)	38.73(0.08)	38.81(0.21)	39.02	-1.2	-19	12(-1.2)	-50	[-3]	[2]	[9]	42	183	UR	0.5	SmallShort	(-4)	6	4	30	20	0.2,87	29
45	Mar/21	10	43.19	40.44	38.96(-0.1)	38.7(0.08)	38.73(0.23)	38.96	-1.3	-19	13(-0.9)	-50	[-3]	[3]	[8]	9	156	UR	0.5	SmallShort	(-3)	7	8	23	20	0,59	29

46	Mar/21	9	43.19	40.44	39(-0.08)	38.7(0)	38.64(-0.08)	38.85	-1.3	-19	14(-0.2)	-50	[-2]	[-7]	[10]	-18	20	DP	0.4	OpenShort?	(-4)	-2	16	11	20	-0.3,40	29
47	Mar/20	15	43.57	41.11	39.03(-0.08)	38.67(-0.03)	38.67(-0.08)	38.63	-1.5	-22	15(-0.1)	-50	[-2]	[-9]	[1]	-48	-40	DP	-0.1	OpenShort?	(-3)	-2	4	2	-3	-0.8,22	32
48	Mar/20	14	43.57	41.11	39.06(-0.13)	38.68(-0.03)	38.7(0.1)	38.58	-1.5	-22	15(0.3)	-50	[-4]	[-4]	[-5]	-60	33	DT	-0.2	OpenShort	(-3)	3	-3	-20	-5	-1,15	32
49	Mar/20	13	43.57	41.11	39.11(-0.08)	38.69(-0.08)	38.66(-0.03)	38.62	-1.5	-22	14(0.2)	-50	[-2]	[-8]	[-3]	-52	-59	DT	-0.1	OpenShort	(-3)	-1	3	-17	-8	-1,23	32
50	Mar/20	12	43.57	41.11	39.14(-0.1)	38.72(-0.15)	38.67(-0.1)	38.58	-1.5	-22	14(0.7)	-50	[-3]	[-11]	[-10]	-53	-65	DT	-0.2	OpenShort	(-3)	-3	-25	-18	13	-1.2,27	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI