|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $18.6700 One month high (close): $21.6700
URA Daily Change: 1.5% Daily StdDev 1.8% URA EMA_5_Trend: 0.47% 10Minute StdDev: $0.2734
Latest Price : $19.58(1.5%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.1)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 19.61 | 19.12 | 19.01(0.26) | 19.29(0.36) | 19.42(0.31) | 19.55 | -0.1 | | -12 | 36(0.5) | 10 | [14] | [32] | [1] | 92 | 91 | RG | 0.4 | Wait | | (14) | 17 | -8 | 2 | 20 | 1.7,99 | 41 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.29(hourly_sma_10 -1.33%) 19.12(weak_daily_ema_10 -2.2%) 19.01(hourly_sma_20 -2.76%)
Resistance Levels: 19.61(daily_ema_20 0.31%)
|
| | | 2 | Mar/29 | 10 | 19.61 | 19.12 | 18.96(0.26) | 19.22(0.37) | 19.36(0.36) | 19.58 | -0 | | -12 | 35(2.2) | 25 | [14] | [35] | [12] | 100 | 154 | UT | 0.7 | HoldLong | | (17) | 20 | 25 | 5 | 20 | 2,100 | 41 | | 3 | Mar/29 | 9 | 19.61 | 19.12 | 18.91(0.27) | 19.15(0.31) | 19.29(0.31) | 19.49 | -0.1 | | -12 | 33(2.3) | 25 | [15] | [30] | [24] | 98 | 110 | UT | 0.7 | OpenLong? | | (14) | 17 | 56 | 2 | 20 | 2,98 | 41 | | 4 | Mar/28 | 15 | 19.69 | 19.03 | 18.86(0.16) | 19.09(0.26) | 19.23(0.21) | 19.29 | -0.4 | | -17 | 31(3.4) | 15 | [9] | [20] | [9] | 86 | 118 | UT | 0.2 | OpenLong? | | (14) | 12 | 22 | -4 | 20 | 1.6,96 | 36 | | 5 | Mar/28 | 14 | 19.69 | 19.03 | 18.83(0.05) | 19.04(0.26) | 19.19(0.21) | 19.21 | -0.5 | | -17 | 27(1.5) | -35 | [3] | [19] | [-1] | 84 | 202 | CR | 0.1 | OpenShort | | (6) | 12 | 0 | -4 | -5 | 1.5,96 | 36 | | | | |
| 6 | Mar/28 | 13 | 19.69 | 19.03 | 18.82(0.05) | 18.99(0.26) | 19.15(0.37) | 19.21 | -0.5 | | -17 | 26(1.1) | -30 | [3] | [27] | [-1] | 91 | 253 | CR | 0.3 | OpenShort | | (3) | 20 | -11 | 4 | 20 | 1.7,98 | 36 | | 7 | Mar/28 | 12 | 19.69 | 19.03 | 18.82(0) | 18.94(0.32) | 19.08(0.32) | 19.25 | -0.5 | | -17 | 25(0.8) | -30 | [0] | [26] | [9] | 98 | 312 | UR | 0.8 | SmallShort | | (3) | 18 | 14 | 13 | 20 | 1.9,100 | 36 | | 8 | Mar/28 | 11 | 19.69 | 19.03 | 18.82(0) | 18.88(0.27) | 19.02(0.37) | 19.2 | -0.5 | | -17 | 24(-0.8) | -15 | [0] | [27] | [19] | 95 | 305 | UR | 0.8 | SmallShort | | (0) | 20 | 31 | 21 | 20 | 1.8,100 | 36 | | 9 | Mar/28 | 10 | 19.69 | 19.03 | 18.82(0) | 18.83(0.27) | 18.95(0.32) | 19.09 | -0.7 | | -17 | 25(-0.7) | -20 | [0] | [24] | [16] | 78 | 232 | UR | 0.6 | SmallShort | | (-3) | 18 | 25 | 18 | 20 | 1.2,98 | 36 | | 10 | Mar/28 | 9 | 19.69 | 19.03 | 18.81(-0.05) | 18.78(0.21) | 18.89(0.27) | 19 | -0.8 | | -17 | 25(-1.3) | -35 | [-3] | [19] | [16] | 59 | 222 | UR | 0.5 | SmallShort? | | (-3) | 15 | 31 | 21 | 20 | 0.8,89 | 36 | | | | |
| 11 | Mar/27 | 15 | 19.77 | 19.05 | 18.82(-0.11) | 18.74(0.21) | 18.84(0.21) | 18.89 | -0.9 | | -20 | 27(-1.2) | -50 | [-6] | [13] | [2] | 32 | 208 | UR | 0.2 | SmallShort? | | (-3) | 12 | -9 | 18 | 20 | 0.3,74 | 28 | | 12 | Mar/27 | 14 | 19.77 | 19.05 | 18.84(-0.16) | 18.7(0.21) | 18.8(0.27) | 18.92 | -0.9 | | -20 | 28(-3) | -50 | [-9] | [16] | [10] | 23 | 274 | UR | 0.5 | SmallShort | | (-6) | 15 | 14 | 21 | 20 | 0.3,65 | 28 | | 13 | Mar/27 | 13 | 19.77 | 19.05 | 18.87(-0.11) | 18.66(0.21) | 18.75(0.21) | 18.87 | -0.9 | | -20 | 31(-1.2) | -50 | [-6] | [13] | [13] | -5 | 166 | UR | 0.4 | SmallShort | | (-9) | 12 | 20 | 14 | 20 | 0,45 | 28 | | 14 | Mar/27 | 12 | 19.77 | 19.05 | 18.89(-0.11) | 18.66(0) | 18.71(0.21) | 18.8 | -1 | | -20 | 32(-1.2) | -50 | [-6] | [8] | [14] | -23 | 117 | UR | 0.3 | SmallShort | | (-6) | 12 | 20 | 12 | 20 | -0.3,35 | 28 | | 15 | Mar/27 | 11 | 19.77 | 19.05 | 18.91(-0.21) | 18.62(-0.11) | 18.67(0.16) | 18.73 | -1.1 | | -20 | 33(-1.6) | -50 | [-12] | [0] | [7] | -39 | 156 | UR | 0.2 | SmallShort | | (-9) | 9 | 3 | 8 | 20 | -0.6,26 | 28 | | | | |
| 16 | Mar/27 | 10 | 19.77 | 19.05 | 18.95(-0.16) | 18.64(-0.16) | 18.64(0.27) | 18.72 | -1.1 | | -20 | 35(-1.3) | -50 | [-9] | [6] | [14] | -46 | 114 | UR | 0.2 | SmallShort | | (-11) | 15 | 20 | 11 | 20 | -0.7,22 | 28 | | 17 | Mar/24 | 15 | 19.88 | 19.12 | 18.98(-0.21) | 18.67(-0.32) | 18.59(0.16) | 18.65 | -1.3 | | -22 | 36(-0.4) | -50 | [-12] | [-6] | [4] | -59 | 86 | DP | 0.2 | OpenShort? | | (-11) | 9 | 3 | 8 | 20 | -1,16 | 18 | | 18 | Mar/24 | 14 | 19.88 | 19.12 | 19.02(-0.21) | 18.73(-0.32) | 18.56(0.16) | 18.64 | -1.3 | | -22 | 37(0.1) | -50 | [-12] | [-6] | [11] | -64 | 56 | DP | 0.2 | OpenShort | | (-11) | 9 | 14 | 12 | 20 | -1.1,14 | 18 | | 19 | Mar/24 | 13 | 19.88 | 19.12 | 19.06(-0.21) | 18.79(-0.32) | 18.53(-0.22) | 18.59 | -1.4 | | -22 | 36(0.5) | -50 | [-12] | [-27] | [1] | -78 | -91 | DP | 0.2 | OpenShort | | (-14) | -12 | -3 | 11 | 0 | -1.4,7 | 18 | | 20 | Mar/24 | 12 | 19.88 | 19.12 | 19.1(-0.21) | 18.85(-0.32) | 18.57(-0.32) | 18.6 | -1.3 | | -22 | 36(1.6) | -50 | [-12] | [-32] | [10] | -84 | -127 | DP | 0.1 | OpenShort | | (-11) | -18 | 32 | 15 | -20 | -1.5,4 | 18 | | | | |
| 21 | Mar/24 | 11 | 19.88 | 19.12 | 19.14(-0.26) | 18.91(-0.42) | 18.63(-0.69) | 18.49 | -1.5 | | -22 | 34(3.8) | -50 | [-14] | [-56] | [-5] | -100 | -250 | DT | -0.4 | HoldShort | | (-14) | -38 | 0 | 6 | -20 | -2,0 | 18 | | 22 | Mar/24 | 10 | 19.88 | 19.12 | 19.19(-0.26) | 18.99(-0.52) | 18.76(-0.74) | 18.49 | -1.5 | | -22 | 31(6) | -50 | [-14] | [-61] | [-7] | -110 | -283 | DT | -0.9 | HoldShort | | (-14) | -40 | -3 | 4 | -20 | -2.4,0 | 18 | | 23 | Mar/24 | 9 | 19.88 | 19.12 | 19.24(-0.16) | 19.09(-0.37) | 18.9(-0.79) | 18.5 | -1.5 | | -22 | 25(6) | -50 | [-9] | [-59] | [-41] | -130 | -419 | DT | -1.7 | HoldShort? | | (-11) | -43 | -86 | -11 | -20 | -3.2,0 | 18 | | 24 | Mar/23 | 15 | 20 | 19.22 | 19.27(-0.21) | 19.16(-0.26) | 19.05(-0.42) | 18.8 | -1.3 | | -22 | 19(3.6) | -50 | [-12] | [-36] | [-16] | -118 | -131 | DT | -1.4 | HoldShort? | | (-9) | -23 | -28 | -12 | -20 | -2.7,0 | 15 | | 25 | Mar/23 | 14 | 20 | 19.22 | 19.31(-0.1) | 19.21(-0.26) | 19.13(-0.26) | 18.9 | -1.2 | | -22 | 15(3.2) | -50 | [-5] | [-26] | [-25] | -123 | -174 | DT | -1.6 | HoldShort | | (-9) | -14 | -50 | -22 | -20 | -2.9,0 | 15 | | | | |
| 26 | Mar/23 | 13 | 20 | 19.22 | 19.33(-0.05) | 19.26(-0.16) | 19.18(-0.21) | 19.08 | -1 | | -22 | 12(1.7) | -50 | [-3] | [-20] | [-11] | -96 | -134 | DT | -0.9 | OpenShort | | (-3) | -11 | -25 | -4 | -20 | -2.3,12 | 15 | | 27 | Mar/23 | 12 | 20 | 19.22 | 19.34(-0.05) | 19.29(-0.16) | 19.22(-0.26) | 19.17 | -0.9 | | -22 | 10(0.8) | -50 | [-3] | [-23] | [-14] | -82 | -105 | DT | -0.5 | HoldShort | | (-3) | -14 | -30 | -3 | -20 | -1.8,13 | 15 | | 28 | Mar/23 | 11 | 20 | 19.22 | 19.35(0.05) | 19.32(-0.05) | 19.22(0) | 19.28 | -0.8 | | -22 | 9(-0.3) | -20 | [3] | [-4] | [9] | -57 | -91 | RG | 0.1 | Wait | | (0) | 0 | 22 | -2 | 20 | -0.8,13 | 15 | | 29 | Mar/23 | 10 | 20 | 19.22 | 19.34(-0.05) | 19.33(-0.15) | 19.27(-0.1) | 19.2 | -0.9 | | -22 | 10(0.9) | -50 | [-3] | [-14] | [-7] | -85 | -44 | DT | -0.8 | HoldShort | | (0) | -5 | 3 | -29 | -20 | -1.6,5 | 15 | | 30 | Mar/23 | 9 | 20 | 19.22 | 19.35(-0.05) | 19.36(-0.1) | 19.29(-0.21) | 19.19 | -0.9 | | -22 | 9(0.8) | -50 | [-3] | [-18] | [-11] | -73 | -84 | DT | -1.2 | OpenShort? | | (-3) | -11 | -25 | -8 | -10 | -2,27 | 15 | | | | |
| 31 | Mar/22 | 15 | 20.12 | 19.34 | 19.36(0.05) | 19.38(-0.05) | 19.33(-0.15) | 19.28 | -0.9 | | -21 | 8(-0.6) | -50 | [3] | [-12] | [-18] | -51 | -128 | DR | -0.7 | OpenShort? | | (0) | -8 | -39 | -15 | -20 | -1.1,27 | 25 | | 32 | Mar/22 | 14 | 20.12 | 19.34 | 19.35(0.05) | 19.38(0) | 19.33(0) | 19.42 | -0.8 | | -21 | 8(-1) | -10 | [3] | [-2] | [14] | 3 | -10 | RG | 0.8 | SmallShort | | (3) | 0 | 47 | -14 | 5 | 0.9,30 | 25 | | 33 | Mar/22 | 13 | 20.12 | 19.34 | 19.34(0.05) | 19.38(0) | 19.36(-0.21) | 19.25 | -1 | | -21 | 9(-1.5) | -50 | [3] | [-14] | [-13] | -48 | -155 | DR | -1.3 | OpenShort | | (0) | -11 | -11 | -35 | -20 | -1.1,30 | 25 | | 34 | Mar/22 | 12 | 20.12 | 19.34 | 19.33(0.05) | 19.39(-0.15) | 19.4(-0.21) | 19.29 | -0.9 | | -21 | 11(-2.3) | -50 | [3] | [-18] | [-16] | -6 | -125 | DR | -1.1 | OpenShort | | (3) | -11 | -36 | -19 | -10 | -0.4,54 | 25 | | 35 | Mar/22 | 11 | 20.12 | 19.34 | 19.32(0.1) | 19.42(0.1) | 19.44(0.05) | 19.42 | -0.8 | | -21 | 13(-2) | -30 | [5] | [4] | [-6] | 45 | -38 | CR | -0.2 | HoldShort | | (5) | 3 | -8 | -7 | -20 | 0.8,75 | 25 | | | | |
| 36 | Mar/22 | 10 | 20.12 | 19.34 | 19.3(0.16) | 19.4(0.05) | 19.43(0.05) | 19.45 | -0.7 | | -21 | 15(-3) | 10 | [9] | [3] | [4] | 58 | -68 | RG | 0.1 | Wait | | (9) | 3 | 11 | -2 | 10 | 1.1,80 | 25 | | 37 | Mar/22 | 9 | 20.12 | 19.34 | 19.27(0.1) | 19.39(0.05) | 19.42(0.05) | 19.41 | -0.8 | | -21 | 18(-0.8) | -30 | [5] | [3] | [-7] | 50 | -18 | CR | -0.1 | HoldShort? | | (9) | 3 | -11 | -5 | -20 | 0.8,80 | 25 | | 38 | Mar/21 | 15 | 20.21 | 19.44 | 19.25(0.1) | 19.38(0.1) | 19.41(0.15) | 19.45 | -0.8 | | -19 | 19(-0.5) | -20 | [5] | [10] | [2] | 65 | 36 | RG | 0.2 | Wait? | | (5) | 8 | 3 | 2 | 10 | 1.2,85 | 25 | | 39 | Mar/21 | 14 | 20.21 | 19.44 | 19.23(0.16) | 19.36(0.05) | 19.38(-0.05) | 19.44 | -0.9 | | -19 | 20(-0.1) | -10 | [9] | [-1] | [4] | 64 | -64 | RG | 0.3 | Wait | | (9) | -3 | 3 | 3 | 20 | 1.2,84 | 25 | | 40 | Mar/21 | 13 | 20.21 | 19.44 | 19.2(0.1) | 19.35(0.1) | 19.39(0.1) | 19.43 | -0.9 | | -19 | 20(-0.1) | -25 | [5] | [7] | [2] | 64 | 43 | RG | 0.2 | Wait | | (5) | 5 | 5 | -0 | 5 | 1.3,81 | 25 | | | | |
| 41 | Mar/21 | 12 | 20.21 | 19.44 | 19.18(0.1) | 19.33(0.1) | 19.37(0.1) | 19.41 | -0.9 | | -19 | 20(0.8) | -15 | [5] | [7] | [6] | 60 | 43 | RG | 0.2 | Wait | | (5) | 5 | 22 | -13 | 10 | 1.3,77 | 25 | | 42 | Mar/21 | 11 | 20.21 | 19.44 | 19.16(0.1) | 19.31(0.05) | 19.35(0.05) | 19.33 | -1 | | -19 | 19(0) | -35 | [5] | [3] | [-2] | 56 | 2 | CR | -0.1 | HoldShort | | (5) | 3 | 3 | -4 | -20 | 1,81 | 25 | | 43 | Mar/21 | 10 | 20.21 | 19.44 | 19.14(0.1) | 19.3(0.1) | 19.34(0.05) | 19.32 | -1 | | -19 | 19(-0.9) | -50 | [5] | [5] | [-17] | 65 | 2 | CR | -0.1 | HoldShort | | (3) | 3 | -47 | -3 | -15 | 1.1,87 | 25 | | 44 | Mar/21 | 9 | 20.21 | 19.44 | 19.12(0.26) | 19.28(0.26) | 19.33(0.16) | 19.49 | -0.8 | | -19 | 20(-2) | 40 | [14] | [17] | [23] | 98 | -33 | UT | 0.9 | HoldLong? | | (11) | 9 | 61 | 6 | 20 | 2.1,95 | 25 | | 45 | Mar/20 | 15 | 20.3 | 19.51 | 19.07(0.1) | 19.23(0.16) | 19.33(0) | 19.27 | -1.1 | | -23 | 22(-1.1) | -40 | [5] | [1] | [-5] | 69 | -1 | CR | -0.2 | HoldShort? | | (11) | 0 | -11 | -2 | -10 | 1,94 | 31 | | | | |
| 46 | Mar/20 | 14 | 20.3 | 19.51 | 19.05(0.16) | 19.2(0.26) | 19.3(0.1) | 19.31 | -1.1 | | -23 | 23(0.1) | -10 | [8] | [10] | [-2] | 75 | 7 | CR | 0 | HoldShort | | (9) | 5 | -3 | -5 | -5 | 1.3,92 | 31 | | 47 | Mar/20 | 13 | 20.3 | 19.51 | 19.02(0.21) | 19.15(0.16) | 19.28(0.16) | 19.32 | -1.1 | | -23 | 23(-1) | 15 | [11] | [11] | [8] | 81 | -8 | UT | 0.2 | HoldLong | | (9) | 8 | 22 | -4 | 15 | 1.5,93 | 31 | | 48 | Mar/20 | 12 | 20.3 | 19.51 | 18.98(0.21) | 19.12(0.1) | 19.25(0.16) | 19.24 | -1.2 | | -23 | 24(-2.5) | -10 | [11] | [9] | [-3] | 74 | -28 | CR | -0 | HoldShort | | (9) | 8 | -25 | 25 | 15 | 1.2,94 | 31 | | 49 | Mar/20 | 11 | 20.3 | 19.51 | 18.94(0.21) | 19.1(0.21) | 19.22(0.31) | 19.33 | -1.1 | | -23 | 26(0.2) | 30 | [11] | [20] | [12] | 90 | 79 | UT | 0.5 | HoldLong | | (14) | 16 | 9 | 30 | 20 | 1.6,100 | 31 | | 50 | Mar/20 | 10 | 20.3 | 19.51 | 18.9(0.16) | 19.06(0.16) | 19.16(0.21) | 19.3 | -1.1 | | -23 | 26(0.2) | 25 | [8] | [13] | [17] | 93 | 105 | UT | 0.6 | HoldLong | | (11) | 11 | 22 | 31 | 20 | 1.7,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|