APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.7400 One month high (close): $44.6400

APPN Daily Change: 4.22% Daily StdDev 3.01% APPN EMA_5_Trend: 1.07% 10Minute StdDev: $0.6697

Latest Price : $41.98(4.22%)

Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.42%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	11	41.52	41.06	40.35(0.27)	40.54(0.15)	40.93(0.57)	41.34	-0.1	-2	39(-1.9)	45	[9]	[24]	[6]	90	121	UT	0.7	HoldLong	(9)	19	-20	28	20	1.8,95	55
Daily Trend: % Up Forces: 41.52(daily_ema_20 0.44%) Down Forces: Support Levels: 41.06(daily_ema_10 -0.68%) 40.54(hourly_sma_10 -1.94%) 40.35(hourly_sma_20 -2.39%) Resistance Levels:

2	Mar/29	10	41.52	41.06	40.24(0.27)	40.48(0.3)	40.7(0.79)	41.59	0	-2	41(6.3)	50	[9]	[34]	[21]	85	265	UT	1.5	OpenLong	(11)	26	18	26	20	2.3,77	55
3	Mar/29	9	41.52	41.06	40.13(0.12)	40.36(0.25)	40.38(0.55)	41.37	-0.1	-2	35(5.3)	35	[4]	[24]	[44]	74	328	UT	2	OpenLong?	(8)	18	95	20	20	2.5,61	55
4	Mar/28	15	41.48	40.97	40.08(0.02)	40.26(0.05)	40.16(0.07)	40.22	-0.9	-4	29(-0.2)	-10	[1]	[3]	[1]	7	27	RG	0.1	Wait?	(-1)	2	7	-5	-7	0.3,49	41
5	Mar/28	14	41.48	40.97	40.07(-0.07)	40.24(-0.02)	40.13(-0.07)	40.14	-1	-4	30(-1)	-40	[-2]	[-4]	[-2]	6	71	DT	0	OpenShort	(1)	-2	4	-5	-20	0.2,51	41

6	Mar/28	13	41.48	40.97	40.1(-0.05)	40.25(-0.1)	40.16(-0.25)	40.09	-1	-4	31(-1.2)	-45	[-2]	[-11]	[-3]	14	-12	DT	-0.2	OpenShort	(-2)	-8	-7	-3	2	-0,64	41
7	Mar/28	12	41.48	40.97	40.12(-0.1)	40.29(-0.07)	40.26(-0.17)	40.17	-0.9	-4	32(-2.7)	-45	[-3]	[-8]	[-2]	21	67	DT	-0.2	OpenShort	(-2)	-6	-1	-6	-7	0.1,68	41
8	Mar/28	11	41.48	40.97	40.16(-0.12)	40.32(0.02)	40.33(-0.1)	40.18	-0.9	-4	34(-3)	-50	[-4]	[-5]	[-1]	21	96	DT	-0.3	OpenShort	(-4)	-3	9	-10	-20	0,71	41
9	Mar/28	10	41.48	40.97	40.21(-0.15)	40.31(0.15)	40.37(0.07)	40.07	-1	-4	37(-4.5)	-50	[-5]	[3]	[-11]	23	138	RG	-0.6	Wait	(-4)	2	-15	-3	-20	-0.3,80	41
10	Mar/28	9	41.48	40.97	40.27(-0.15)	40.25(0.22)	40.37(0)	40.25	-0.9	-4	42(-2.4)	-50	[-5]	[2]	[-12]	40	150	RG	-0.2	Wait?	(-5)	0	-30	11	-20	-0,90	41

11	Mar/27	15	41.55	41.03	40.27(0)	40.16(0.37)	40.34(0.05)	40.62	-0.7	-4	44(-0.5)	-15	[0]	[8]	[5]	50	82	UR	0.5	SmallShort?	(-2)	2	6	20	-2	0.5,87	40
12	Mar/27	14	41.55	41.03	40.27(0)	40.01(0.28)	40.32(0.02)	40.55	-0.7	-4	45(-0.2)	-10	[0]	[5]	[10]	31	56	UR	0.4	SmallShort	(0)	1	16	11	20	0.4,71	40
13	Mar/27	13	41.55	41.03	40.33(-0.1)	40.01(0)	40.31(0.15)	40.36	-0.9	-4	45(-2)	-10	[-3]	[4]	[14]	8	151	UR	0.1	SmallShort	(-2)	5	27	-1	20	0,58	40
14	Mar/27	12	41.55	41.03	40.37(-0.1)	40.01(0)	40.25(0.2)	40.04	-1.1	-4	47(0)	-20	[-3]	[6]	[0]	-11	73	RG	-0.3	Wait	(-5)	7	-7	-1	20	-0.5,52	40
15	Mar/27	11	41.55	41.03	40.41(-0.05)	39.9(-0.13)	40.17(0.45)	40.12	-1	-4	47(0.2)	-15	[-2]	[12]	[-5]	-2	95	RG	-0.1	Wait	(-2)	15	-35	13	20	-0.4,58	40

16	Mar/27	10	41.55	41.03	40.43(-0.02)	39.95(-0.03)	39.99(0.73)	40.54	-0.7	-4	47(-0.2)	25	[-1]	[24]	[15]	10	234	UR	0.9	SmallShort	(0)	25	3	28	20	0.2,55	40
17	Mar/27	9	41.55	41.03	40.44(-0.05)	39.96(-0.12)	39.7(0.51)	40.5	-0.8	-4	47(-0.8)	25	[-2]	[15]	[27]	-7	190	UR	1.2	SmallShort?	(-1)	17	36	31	20	0.1,41	40
18	Mar/24	15	41.62	41.01	40.46(-0.1)	40.01(-0.25)	39.5(-0.13)	40.07	-1.1	-5	48(-0.8)	0	[-3]	[-10]	[21]	-42	-31	RG	0.9	SmallShort?	(-4)	-4	39	22	20	-0.6,23	36
19	Mar/24	14	41.62	41.01	40.5(-0.27)	40.11(-0.47)	39.55(-0.23)	39.61	-1.5	-5	49(-1.4)	-35	[-9]	[-17]	[14]	-74	-13	DP	0.1	OpenShort	(-6)	-8	34	10	8	-1.3,9	36
20	Mar/24	13	41.62	41.01	40.61(-0.29)	40.3(-0.49)	39.64(-0.7)	39.21	-1.8	-5	50(4.2)	-50	[-9]	[-33]	[-5]	-101	-229	DT	-0.6	HoldShort	(-11)	-23	10	-9	-20	-2.1,2	36

21	Mar/24	12	41.62	41.01	40.73(-0.29)	40.5(-0.34)	39.92(-0.75)	39.09	-1.9	-5	46(6.5)	-50	[-9]	[-32]	[-25]	-107	-301	DT	-1.3	HoldShort	(-11)	-24	-35	-3	-20	-2.6,8	36
22	Mar/24	11	41.62	41.01	40.85(-0.27)	40.64(-0.29)	40.22(-0.76)	39.5	-1.6	-5	39(5.6)	-50	[-9]	[-32]	[-38]	-105	-252	DT	-1.3	HoldShort	(-9)	-25	-71	-15	-20	-2.5,8	36
23	Mar/24	10	41.62	41.01	40.96(-0.15)	40.76(-0.2)	40.53(-0.34)	40.36	-0.9	-5	34(0.7)	-40	[-5]	[-16]	[6]	-73	-84	DP	-0.4	OpenShort	(-6)	-11	27	-8	-20	-1.3,10	36
24	Mar/24	9	41.62	41.01	41.02(-0.1)	40.84(-0.15)	40.67(-0.66)	40.04	-1.2	-5	33(3.8)	-50	[-3]	[-25]	[-28]	-99	-306	DT	-1.4	OpenShort?	(-6)	-21	-44	-32	-20	-2.2,6	36
25	Mar/23	15	41.72	40.98	41.06(-0.12)	40.9(-0.02)	40.94(-0.37)	40.58	-0.8	-6	29(2.7)	-50	[-4]	[-14]	[-10]	-60	-93	DT	-0.9	OpenShort?	(-2)	-12	-5	-23	-20	-1.2,20	37

26	Mar/23	14	41.72	40.98	41.11(0.02)	40.9(0)	41.09(0.07)	40.64	-0.8	-6	27(-0.8)	-40	[1]	[2]	[-17]	-50	-110	CR	-1.2	HoldShort	(-3)	2	-28	-23	-20	-1.3,33	37
27	Mar/23	13	41.72	40.98	41.1(0.05)	40.9(0)	41.06(0.17)	40.99	-0.5	-6	27(-1.4)	-25	[2]	[5]	[-2]	-4	-36	CR	-0.2	HoldShort	(2)	6	-9	3	12	-0.3,54	37
28	Mar/23	12	41.72	40.98	41.08(0.07)	40.91(0.05)	40.99(-0.05)	41.1	-0.4	-6	29(-1.4)	-25	[2]	[-1]	[-4]	10	-81	DR	0.3	OpenShort	(3)	-2	-27	19	19	0,60	37
29	Mar/23	11	41.72	40.98	41.05(0.17)	40.89(-0.07)	41.01(0.37)	41.44	-0.2	-6	30(-1.8)	30	[6]	[12]	[19]	19	25	UT	1	OpenLong	(4)	12	19	20	20	0.9,46	37
30	Mar/23	10	41.72	40.98	40.98(0.07)	40.92(-0.05)	40.86(0.42)	41.21	-0.4	-6	32(-0.6)	30	[2]	[13]	[22]	-14	93	UT	0.8	OpenLong	(4)	14	53	-2	20	0.5,24	37

31	Mar/23	9	41.72	40.98	40.95(-0.1)	40.94(-0.29)	40.69(-0.17)	40.57	-0.8	-6	33(1.2)	-50	[-3]	[-11]	[-3]	-46	-36	DT	-0.3	OpenShort?	(-1)	-6	-5	-2	-12	-0.8,24	37
32	Mar/22	15	41.88	40.97	40.95(0)	41.06(-0.24)	40.76(-0.15)	40.63	-0.9	-9	31(1)	-50	[0]	[-11]	[-16]	-41	-126	DR	-0.3	OpenShort?	(-2)	-5	-45	4	-20	-0.8,29	42
33	Mar/22	14	41.88	40.97	40.99(-0.07)	41.16(-0.07)	40.82(0.12)	41.18	-0.5	-9	30(-1.5)	-35	[-2]	[-0]	[14]	-9	149	UR	0.8	SmallShort	(2)	4	34	6	20	0.4,31	42
34	Mar/22	13	41.88	40.97	41.02(-0.12)	41.19(-0.07)	40.77(-0.51)	40.76	-0.8	-9	32(-1.5)	-50	[-4]	[-21]	[1]	-41	-66	DP	-0	OpenShort	(-3)	-17	22	-15	-20	-0.6,24	42
35	Mar/22	12	41.88	40.97	41.07(-0.15)	41.22(-0.22)	40.98(-0.51)	40.49	-1	-9	33(0.2)	-50	[-5]	[-24]	[-18]	-52	-116	DT	-1	OpenShort	(-6)	-17	-20	-22	-20	-1.2,28	42

36	Mar/22	11	41.88	40.97	41.13(-0.1)	41.31(0.05)	41.19(-0.44)	40.74	-0.8	-9	33(0)	-50	[-3]	[-17]	[-20]	-27	-102	DT	-0.9	OpenShort	(-4)	-14	-20	-33	-20	-0.8,43	42
37	Mar/22	10	41.88	40.97	41.17(-0.05)	41.29(0.1)	41.37(-0.34)	40.98	-0.6	-9	33(0.1)	-50	[-2]	[-12]	[-7]	5	-86	DT	-0.8	OpenShort	(-2)	-11	4	-17	-20	-0.4,65	42
38	Mar/22	9	41.88	40.97	41.19(-0.07)	41.25(0.12)	41.51(-0.22)	40.93	-0.7	-9	33(-0.8)	-50	[-2]	[-8]	[-30]	15	-45	DT	-1.2	OpenShort?	(-2)	-7	-67	-13	-20	-0.5,77	42
39	Mar/21	15	42.08	41.26	41.22(-0.05)	41.2(0.39)	41.6(0.31)	41.77	-0.2	-6	34(-3.3)	-25	[-2]	[15]	[9]	71	253	UR	0.3	SmallShort?	(0)	10	20	11	10	1.1,93	53
40	Mar/21	14	42.08	41.26	41.24(-0.15)	41.04(0.17)	41.47(0.1)	41.52	-0.4	-6	37(-6.3)	-50	[-5]	[4]	[2]	56	244	UR	0.1	SmallShort	(-2)	3	-10	12	20	0.5,93	53

41	Mar/21	13	42.08	41.26	41.3(-0.1)	40.97(0.15)	41.43(0.53)	41.64	-0.3	-6	43(-4.2)	-25	[-3]	[18]	[11]	54	311	UR	0.4	SmallShort	(-4)	18	1	24	20	0.6,89	53
42	Mar/21	12	42.08	41.26	41.34(-0.14)	40.91(0.22)	41.21(0.59)	41.63	-0.3	-6	48(-5.8)	-25	[-5]	[21]	[14]	37	355	UR	0.6	SmallShort	(-4)	20	14	21	20	0.4,77	53
43	Mar/21	11	42.08	41.26	41.4(-0.17)	40.82(-0.07)	40.97(0.42)	41.45	-0.5	-6	53(-3.6)	-10	[-6]	[10]	[23]	19	283	UR	0.7	SmallShort	(-6)	14	28	29	20	0.1,66	53
44	Mar/21	10	42.08	41.26	41.47(-0.17)	40.85(-0.12)	40.8(0.49)	41.11	-0.7	-6	57(-3)	-30	[-6]	[12]	[4]	-19	201	UR	0.4	SmallShort	(-6)	16	-18	20	20	-0.5,44	53
45	Mar/21	9	42.08	41.26	41.54(-0.05)	40.9(-0.1)	40.6(0.25)	41.33	-0.5	-6	60(0)	25	[-2]	[5]	[32]	-25	64	UR	0.9	SmallShort?	(-6)	8	66	20	20	-0.3,33	53

46	Mar/20	15	42.12	41.41	41.56(-0.1)	40.94(-0.24)	40.5(-0.3)	40.53	-1.1	-9	60(3.8)	-50	[-3]	[-17]	[1]	-67	-226	DP	0	OpenShort?	(-4)	-10	2	8	-12	-1.2,13	49
47	Mar/20	14	42.12	41.41	41.6(-0.07)	41.04(-0.19)	40.62(-0.1)	40.51	-1.1	-9	56(2.2)	-45	[-2]	[-10]	[-4]	-78	-215	DT	-0.1	OpenShort	(-4)	-3	2	-1	-20	-1.4,7	49
48	Mar/20	13	42.12	41.41	41.63(-0.05)	41.12(-0.32)	40.66(-0.56)	40.49	-1.2	-9	54(1.3)	-50	[-2]	[-27]	[-1]	-84	-360	DT	-0.2	OpenShort	(-2)	-19	23	-28	-20	-1.5,4	49
49	Mar/20	12	42.12	41.41	41.65(-0.02)	41.25(-0.48)	40.89(-0.8)	40.21	-1.4	-9	53(1.8)	-50	[-1]	[-37]	[-28]	-92	-530	DT	-0.9	OpenShort	(-3)	-27	-48	-31	-20	-1.9,6	49
50	Mar/20	11	42.12	41.41	41.66(0.05)	41.45(-0.43)	41.22(-0.39)	40.8	-0.9	-9	51(-2.4)	-50	[2]	[-22]	[-12]	-74	-360	DR	-0.6	OpenShort	(2)	-13	-22	-25	-7	-1.2,6	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI