UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $4.4500 One month high (close): $6.4200

UVXY Daily Change: -5.49% Daily StdDev 6.16% UVXY EMA_5_Trend: -3% 10Minute StdDev: $0.1784

Latest Price : $4.65(-5.49%)

Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.11%(56%) Avg negative next hour return: -1.01%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	11	5.37	5.44	5.19(-1.33)	4.92(-0.61)	4.84(-1.22)	4.71	-1	-3	61(-5.9)	-50	[-22]	[-35]	[-10]	-80	-48	DT	-0.3	HoldShort	(-26)	-20	-8	-4	-20	-1.2,0	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.92(hourly_sma_10 4.46%) 5.19(hourly_sma_20 10.19%) 5.37(daily_ema_20 14.01%) 5.44(daily_ema_10 15.5%)

2	Mar/29	10	5.37	5.44	5.26(-1.5)	4.95(-0.8)	4.9(-1.01)	4.73	-1	-3	67(-4.1)	-50	[-24]	[-34]	[-16]	-79	50	DT	-0.4	HoldShort	(-29)	-16	0	-4	-20	-1.2,1	50
3	Mar/29	9	5.37	5.44	5.34(-0.93)	4.99(-0.8)	4.95(-0.8)	4.73	-1	-3	71(1.9)	-50	[-15]	[-28]	[-48]	-79	-519	DT	-0.5	OpenShort?	(-29)	-13	-93	-3	-20	-1.3,4	50
4	Mar/28	15	5.39	5.61	5.39(-0.55)	5.03(-0.59)	4.99(-0.2)	4.97	-0.7	2	69(-1)	-30	[-9]	[-13]	[-3]	-69	-357	DT	-0	OpenShort?	(-14)	-3	-27	4	20	-1,6	59
5	Mar/28	14	5.39	5.61	5.42(-0.37)	5.06(-0.2)	5(0.2)	5.04	-0.6	2	70(1.2)	15	[-6]	[-2]	[7]	-66	-345	RG	0.1	Wait	(-11)	3	-8	5	20	-0.9,7	59

6	Mar/28	13	5.39	5.61	5.44(-0.18)	5.07(-0.98)	4.99(-0.2)	5.06	-0.5	2	69(1.1)	50	[-3]	[-14]	[24]	-70	-590	RG	0.2	Wait	(-7)	-3	39	3	20	-0.9,3	59
7	Mar/28	12	5.39	5.61	5.44(0)	5.12(-1.16)	5(-0.6)	4.96	-0.7	2	68(1.1)	15	[0]	[-21]	[-1]	-80	-1025	DR	-0.1	HoldShort	(-3)	-10	4	-1	-20	-1.2,0	59
8	Mar/28	11	5.39	5.61	5.45(-0.18)	5.18(-1.33)	5.03(-0.79)	4.95	-0.7	2	67(0.7)	5	[-3]	[-27]	[3]	-80	-935	RG	-0.2	Wait	(-3)	-13	-11	-3	20	-1.2,0	59
9	Mar/28	10	5.39	5.61	5.46(-0.18)	5.25(-1.87)	5.07(-0.98)	4.98	-0.7	2	66(1.8)	-20	[-3]	[-34]	[-5]	-80	-938	DT	-0.2	OpenShort	(0)	-16	-19	-4	20	-1.2,0	59
10	Mar/28	9	5.39	5.61	5.47(-0.36)	5.35(-2.01)	5.12(-0.39)	5.03	-0.6	2	64(1.7)	-25	[-6]	[-26]	[-8]	-78	-581	DT	-0.2	OpenShort?	(-3)	-6	-23	-5	0	-1.1,0	59

11	Mar/27	15	5.4	5.71	5.47(0)	5.46(-1.97)	5.14(-1.72)	5.09	-0.5	4	62(0)	-5	[0]	[-47]	[-12]	-72	-1095	DR	-0.1	OpenShort?	(-7)	-28	0	-9	-20	-1,3	59
12	Mar/27	14	5.4	5.71	5.47(0)	5.57(-1.94)	5.23(-1.88)	5.09	-0.5	4	62(0.6)	-5	[0]	[-49]	[-16]	-68	-1126	DR	-0.4	OpenShort	(0)	-31	-19	-10	-20	-1,7	59
13	Mar/27	13	5.4	5.71	5.47(0)	5.68(-1.05)	5.33(-1.84)	5.14	-0.4	4	62(0)	-5	[0]	[-41]	[-51]	-64	-1031	DR	-0.5	OpenShort	(0)	-30	-29	-22	-20	-0.9,9	59
14	Mar/27	12	5.4	5.71	5.49(0.18)	5.74(-0.86)	5.43(-2.69)	5.22	-0.3	4	62(-0.9)	-5	[3]	[-53]	[-37]	-46	-1211	DR	-0.5	OpenShort	(3)	-44	19	-20	-20	-0.7,22	59
15	Mar/27	9	5.4	5.71	5.49(0)	5.79(-0.34)	5.58(-3.46)	5.17	-0.4	4	63(-1)	-20	[0]	[-62]	[-107]	-37	-1306	DR	-1.1	OpenShort?	(0)	-56	-131	-26	-20	-0.8,33	59

16	Mar/24	15	5.41	5.83	5.48(0.37)	5.81(0.52)	5.78(-2.2)	5.55	0.2	7	64(-2)	15	[6]	[-31]	[-37]	2	-648	DR	-0.6	OpenShort?	(11)	-36	0	-24	-20	0.2,47	62
17	Mar/24	14	5.41	5.83	5.46(0.18)	5.78(0.87)	5.91(-2.15)	5.55	0.2	7	66(-0.2)	-0	[3]	[-29]	[-50]	13	-450	DR	-0.9	OpenShort	(7)	-35	-44	-30	-20	0.2,58	62
18	Mar/24	13	5.41	5.83	5.45(0.37)	5.73(1.06)	6.04(-0.17)	5.68	0.4	7	66(0.6)	5	[6]	[6]	[-51]	42	70	CR	-0.9	HoldShort	(7)	-3	-81	-22	-20	0.6,77	62
19	Mar/24	12	5.41	5.83	5.43(0.56)	5.67(1.25)	6.05(0.67)	5.93	0.9	7	65(1.9)	30	[9]	[22]	[-29]	74	580	CR	-0.3	HoldShort	(11)	11	-86	-19	20	1.3,91	62
20	Mar/24	11	5.41	5.83	5.4(0.75)	5.6(1.63)	6.01(2.91)	6.21	1.3	7	63(8.8)	50	[12]	[62]	[38]	102	1479	UT	0.5	HoldLong	(18)	48	16	-3	20	2.1,99	62

21	Mar/24	10	5.41	5.83	5.36(0.75)	5.51(2.04)	5.84(3.36)	6.16	1.2	7	55(9.5)	50	[12]	[73]	[28]	109	1563	UT	1	HoldLong	(14)	55	-12	7	20	2.4,99	62
22	Mar/24	9	5.41	5.83	5.32(0.57)	5.4(1.89)	5.65(4.05)	6.2	1.3	7	45(12.3)	50	[9]	[83]	[101]	130	2031	UT	2	HoldLong?	(11)	66	143	38	20	3.2,100	62
23	Mar/23	15	5.41	5.89	5.29(0.38)	5.3(1.34)	5.43(2.84)	5.77	0.6	11	33(4.6)	50	[6]	[60]	[46]	110	1192	UT	1.7	HoldLong?	(7)	46	37	49	20	2.4,100	63
24	Mar/23	14	5.41	5.89	5.27(-0.57)	5.23(0.97)	5.28(1.73)	5.66	0.4	11	28(-9.5)	30	[-9]	[35]	[65]	89	1596	UR	2.2	SmallShort	(0)	28	89	50	20	2.2,84	63
25	Mar/23	13	5.41	5.89	5.3(-0.56)	5.18(0.78)	5.19(0.39)	5.41	0	11	38(-10)	40	[-9]	[12]	[41]	16	774	UR	0.9	SmallShort	(-11)	6	70	23	20	0.5,53	63

26	Mar/23	12	5.41	5.89	5.33(-0.93)	5.18(0)	5.17(0.39)	5.22	-0.3	11	48(-7)	50	[-15]	[4]	[29]	-38	667	UR	0.2	SmallShort	(-18)	6	57	3	20	-0.4,22	63
27	Mar/23	11	5.41	5.89	5.38(-0.92)	5.14(-0.39)	5.15(-0.39)	5.07	-0.5	11	55(-6)	-10	[-15]	[-12]	[-2]	-60	120	DT	-0.2	OpenShort	(-18)	-6	8	-8	-20	-0.9,13	63
28	Mar/23	10	5.41	5.89	5.43(-1.09)	5.16(-0.58)	5.17(-0.39)	5.05	-0.6	11	61(-3.1)	-25	[-18]	[-14]	[-21]	-54	146	DT	-0.3	OpenShort	(-21)	-6	-52	4	-20	-1,21	63
29	Mar/23	9	5.41	5.89	5.49(-1.08)	5.19(-0.19)	5.19(0.39)	5.19	-0.4	11	64(-5.7)	-15	[-18]	[2]	[-11]	-47	452	RG	0	Wait?	(-17)	6	-57	7	20	-0.8,23	63
30	Mar/22	15	5.38	5.84	5.55(-0.89)	5.19(0)	5.17(1.17)	5.35	-0	10	69(-9)	50	[-15]	[17]	[52]	-36	647	UR	0.4	SmallShort?	(-21)	19	94	13	20	-0.5,27	59

31	Mar/22	14	5.38	5.84	5.6(-1.23)	5.2(-0.76)	5.11(-0.2)	5.1	-0.5	10	78(-2.8)	-0	[-20]	[-13]	[-4]	-66	123	RG	-0	Wait	(-24)	-3	-26	6	20	-1,9	59
32	Mar/22	13	5.38	5.84	5.67(-1.05)	5.24(-0.76)	5.12(-0.39)	5.17	-0.3	10	81(-1.7)	20	[-17]	[-15]	[9]	-67	-66	RG	0.1	Wait	(-24)	-6	11	9	20	-1,8	59
33	Mar/22	12	5.38	5.84	5.73(-1.04)	5.28(-0.75)	5.14(-0.77)	5.14	-0.4	10	83(1.4)	15	[-17]	[-21]	[10]	-76	-304	RG	0	Wait	(-20)	-13	23	6	20	-1.2,4	59
34	Mar/22	11	5.38	5.84	5.79(-1.03)	5.32(-1.66)	5.18(-0.96)	5.08	-0.5	10	82(2.9)	5	[-17]	[-32]	[7]	-84	-551	RG	-0.2	Wait	(-23)	-16	15	2	20	-1.4,1	59
35	Mar/22	10	5.38	5.84	5.85(-1.02)	5.41(-1.99)	5.23(-1.51)	5.04	-0.6	10	79(5.3)	-25	[-17]	[-43]	[-13]	-93	-832	DT	-0.4	OpenShort	(-20)	-25	-45	0	20	-1.7,0	59

36	Mar/22	9	5.38	5.84	5.91(-0.51)	5.52(-1.78)	5.31(-1.12)	5.16	-0.4	10	73(5.2)	-20	[-8]	[-33]	[-32]	-93	-1072	DT	-0.3	OpenShort?	(-19)	-18	-47	1	-20	-1.7,0	59
37	Mar/21	15	5.38	5.76	5.94(-0.5)	5.62(-1.58)	5.37(-0.74)	5.29	-0.1	7	68(4.5)	-25	[-8]	[-26]	[-11]	-90	-818	DT	-0.2	OpenShort?	(-10)	-12	-14	2	-20	-1.6,0	55
38	Mar/21	14	5.38	5.76	5.97(-0.33)	5.71(-1.38)	5.41(-0.73)	5.33	-0.1	7	64(3.7)	-15	[-5]	[-23]	[-14]	-93	-945	DT	-0.2	OpenShort	(-10)	-12	-4	1	-20	-1.7,0	55
39	Mar/21	13	5.38	5.76	5.99(-0.5)	5.79(-1.7)	5.45(-2.68)	5.34	-0.1	7	60(4.9)	-30	[-8]	[-58]	[-24]	-95	-1236	DT	-0.3	OpenShort	(-6)	-43	-21	-4	-20	-1.8,0	55
40	Mar/21	12	5.38	5.76	6.02(-0.33)	5.89(-1.83)	5.6(-2.44)	5.4	0	7	55(4.3)	-20	[-5]	[-55]	[-27]	-95	-1270	DT	-0.6	OpenShort	(-6)	-40	-28	-7	-20	-1.8,0	55

41	Mar/21	11	5.38	5.76	6.04(-0.33)	6(-1.64)	5.74(-2.21)	5.48	0.2	7	51(4.3)	-20	[-5]	[-49]	[-30]	-95	-1123	DT	-0.8	OpenShort	(-6)	-36	-10	-26	-20	-1.8,0	55
42	Mar/21	10	5.38	5.76	6.06(-0.33)	6.1(-1.45)	5.87(-2.33)	5.51	0.2	7	46(4.6)	-20	[-5]	[-50]	[-36]	-84	-1129	DT	-1.3	OpenShort	(-6)	-38	-7	-28	-20	-1.9,14	55
43	Mar/21	9	5.38	5.76	6.08(-0.98)	6.19(-1.12)	6.01(-1.96)	5.53	0.2	7	42(-0.4)	-40	[-16]	[-44]	[-101]	-75	-482	DT	-1.9	HoldShort?	(-6)	-32	-171	-23	-20	-2.2,30	55
44	Mar/20	15	5.4	5.71	6.14(-0.32)	6.26(-0.32)	6.13(-0.97)	6.07	1.1	11	42(-0.2)	-25	[-5]	[-15]	[-24]	-17	-42	DT	-0.2	OpenShort?	(-9)	-16	-16	-8	-20	-0.3,41	61
45	Mar/20	14	5.4	5.71	6.16(-0.48)	6.28(-0.16)	6.19(-1.28)	6.12	1.1	11	42(-4)	-20	[-8]	[-20]	[-7]	-1	81	DT	-0.3	OpenShort	(-6)	-21	3	-3	-20	-0.1,52	61

46	Mar/20	13	5.4	5.71	6.19(-0.64)	6.29(0.32)	6.27(-1.1)	6.11	1.1	11	46(-6)	-50	[-11]	[-14]	[-32]	-5	188	DT	-0.5	OpenShort	(-9)	-18	-31	-12	-20	-0.3,53	61
47	Mar/20	12	5.4	5.71	6.23(-0.64)	6.27(0.48)	6.34(-0.47)	6.21	1.3	11	52(-6.7)	-25	[-11]	[-2]	[-12]	6	430	DT	-0.4	OpenShort	(-12)	-8	19	-10	-20	-0.1,58	61
48	Mar/20	11	5.4	5.71	6.27(-0.48)	6.24(0.65)	6.37(-0.47)	6.15	1.2	11	59(-2.3)	-30	[-8]	[-0]	[-35]	8	128	DT	-0.6	OpenShort	(-15)	-8	-57	3	-20	-0.3,65	61
49	Mar/20	10	5.4	5.71	6.3(-0.32)	6.2(0.98)	6.4(0.47)	6.34	1.5	11	61(-1.3)	10	[-5]	[19]	[-18]	30	441	RG	-0.2	Wait	(-6)	8	-59	10	0	0.1,77	61
50	Mar/20	9	5.4	5.71	6.3(0)	6.14(1.15)	6.37(0.95)	6.54	1.8	11	63(0.1)	50	[0]	[30]	[29]	35	559	UR	0.4	SmallShort?	(-3)	16	30	12	20	0.6,70	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI