UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $41.3300 One month high (close): $54.2700

UAL Daily Change: 2.26% Daily StdDev 2.75% UAL EMA_5_Trend: 0.29% 10Minute StdDev: $0.5959

Latest Price : $43.43(2.26%)

Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.5)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.4%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	11	46.48	42.71	41.96(0.24)	42.39(0.24)	42.64(0.45)	43.05	-0.7	-27	12(0.1)	25	[9]	[22]	[14]	96	138	UT	0.7	HoldLong	(11)	16	21	8	20	1.9,98	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.71(weak_daily_ema_10 -0.79%) 42.39(hourly_sma_10 -1.53%) 41.96(hourly_sma_20 -2.53%) Resistance Levels: 46.48(daily_ema_20 7.97%)

2	Mar/29	10	46.48	42.71	41.86(0.26)	42.29(0.17)	42.45(0.26)	42.81	-0.8	-27	12(-0.4)	5	[10]	[14]	[3]	91	42	RG	0.6	Wait	(9)	10	-8	10	20	1.7,98	23
3	Mar/29	9	46.48	42.71	41.75(0.26)	42.22(0.26)	42.34(0.33)	42.9	-0.7	-27	12(0.6)	35	[10]	[18]	[22]	95	108	UT	1	HoldLong?	(11)	12	45	10	20	2,95	23
4	Mar/28	15	46.91	42.67	41.64(0.19)	42.11(0.17)	42.2(0.09)	42.39	-0.9	-32	12(0.1)	5	[7]	[5]	[8]	72	18	RG	0.3	Wait?	(8)	3	25	-4	2	1.3,89	16
5	Mar/28	14	46.91	42.67	41.56(0.07)	42.04(0.17)	42.16(0.05)	42.11	-1	-32	12(0.2)	-35	[3]	[2]	[0]	62	74	RG	-0.1	Wait	(6)	2	9	-8	-19	1,87	16

6	Mar/28	13	46.91	42.67	41.53(0.07)	41.97(0.14)	42.16(0)	42.01	-1	-32	11(0.3)	-50	[3]	[-0]	[-9]	64	54	DR	-0.2	OpenShort	(3)	0	-19	-5	-20	0.9,91	16
7	Mar/28	12	46.91	42.67	41.5(0.02)	41.91(0.12)	42.14(0.1)	42.22	-1	-32	11(0.3)	-40	[1]	[2]	[2]	84	175	RG	0.2	Wait	(3)	4	-5	7	20	1.4,99	16
8	Mar/28	11	46.91	42.67	41.49(-0.05)	41.86(0.24)	42.1(0.19)	42.27	-1	-32	11(-0.6)	-50	[-2]	[7]	[4]	85	283	UR	0.3	SmallShort	(2)	7	3	7	20	1.5,97	16
9	Mar/28	10	46.91	42.67	41.51(-0.12)	41.76(0.26)	42.02(0.24)	42.23	-1	-32	11(-2.1)	-45	[-4]	[9]	[12]	80	342	UR	0.4	SmallShort	(-2)	9	26	11	14	1.3,97	16
10	Mar/28	9	46.91	42.67	41.56(-0.12)	41.65(0.26)	41.92(0.29)	41.94	-1	-32	13(-1.6)	-50	[-4]	[11]	[-2]	62	273	RG	0	Wait?	(-6)	11	-10	16	-12	0.6,97	16

11	Mar/27	15	47.39	43.01	41.61(-0.12)	41.54(0.29)	41.8(0.29)	42.05	-1.1	-33	15(-1.5)	-50	[-4]	[9]	[7]	64	293	UR	0.3	SmallShort?	(-5)	11	3	23	20	0.6,99	15
12	Mar/27	14	47.39	43.01	41.66(-0.19)	41.42(0.34)	41.68(0.14)	42.02	-1.1	-33	17(-2)	-50	[-7]	[4]	[11]	47	305	UR	0.4	SmallShort	(-5)	5	11	25	20	0.5,84	15
13	Mar/27	13	47.39	43.01	41.74(-0.24)	41.28(0.29)	41.62(0.26)	41.9	-1.2	-33	19(-2.4)	-50	[-9]	[7]	[12]	15	332	UR	0.3	SmallShort	(-8)	9	17	15	20	0.2,60	15
14	Mar/27	12	47.39	43.01	41.84(-0.21)	41.16(0.22)	41.51(0.31)	41.71	-1.2	-33	21(-1.6)	-50	[-8]	[8]	[17]	-6	246	UR	0.2	SmallShort	(-10)	11	35	9	20	-0.1,47	15
15	Mar/27	11	47.39	43.01	41.93(-0.26)	41.07(-0.02)	41.38(0.27)	41.33	-1.3	-33	23(-1)	-50	[-9]	[2]	[1]	-29	173	UR	-0	SmallShort	(-11)	10	-12	9	20	-0.6,36	15

16	Mar/27	10	47.39	43.01	42.04(-0.28)	41.08(-0.07)	41.27(0.19)	41.46	-1.3	-33	24(-1)	-50	[-10]	[-2]	[0]	-31	173	DT	0.2	OpenShort	(-11)	7	-25	13	20	-0.5,32	15
17	Mar/27	9	47.39	43.01	42.16(-0.24)	41.11(-0.02)	41.19(0.61)	41.73	-1.2	-33	25(-1.1)	-45	[-9]	[14]	[24]	-34	274	UR	0.5	SmallShort?	(-9)	22	38	16	20	-0.4,26	15
18	Mar/24	15	47.85	43.66	42.26(-0.33)	41.12(-0.32)	40.94(0.32)	41.31	-1.4	-33	26(-1.9)	-50	[-12]	[-4]	[17]	-56	172	DP	0.3	OpenShort?	(-12)	12	21	10	20	-0.8,14	20
19	Mar/24	14	47.85	43.66	42.4(-0.38)	41.25(-0.51)	40.81(0.12)	41.08	-1.5	-33	28(-0.4)	-50	[-14]	[-15]	[16]	-69	82	DP	0.2	OpenShort	(-14)	4	27	9	20	-1.1,9	20
20	Mar/24	13	47.85	43.66	42.56(-0.4)	41.46(-0.55)	40.76(-0.32)	40.79	-1.5	-33	28(0.3)	-50	[-14]	[-32]	[-1]	-81	-115	DT	0	HoldShort	(-16)	-12	-9	7	10	-1.4,4	20

21	Mar/24	12	47.85	43.66	42.73(-0.44)	41.69(-0.52)	40.89(-0.37)	40.89	-1.5	-33	28(0.3)	-50	[-16]	[-34]	[7]	-86	-96	DP	0	OpenShort	(-16)	-13	22	7	-20	-1.5,2	20
22	Mar/24	11	47.85	43.66	42.92(-0.42)	41.91(-0.66)	41.04(-0.61)	40.65	-1.6	-33	27(1.6)	-50	[-15]	[-45]	[-6]	-95	-273	DT	-0.3	OpenShort	(-19)	-22	-3	3	-20	-1.8,0	20
23	Mar/24	10	47.85	43.66	43.1(-0.44)	42.19(-0.73)	41.29(-0.89)	40.68	-1.6	-33	26(2.3)	-50	[-16]	[-56]	[-11]	-103	-351	DT	-0.5	HoldShort	(-17)	-32	-13	3	-20	-2.1,0	20
24	Mar/24	9	47.85	43.66	43.29(-0.41)	42.5(-0.68)	41.66(-1.19)	40.82	-1.5	-33	23(3.3)	-50	[-15]	[-66]	[-29]	-108	-461	DT	-0.8	HoldShort?	(-17)	-43	-55	1	-20	-2.3,0	20
25	Mar/23	15	48.31	44.58	43.47(-0.37)	42.79(-0.51)	42.16(-0.8)	41.42	-1.6	-30	20(1.1)	-50	[-13]	[-49]	[-16]	-105	-306	DT	-0.8	HoldShort?	(-13)	-29	-16	-3	-20	-2.2,0	19

26	Mar/23	14	48.31	44.58	43.63(-0.16)	43.01(-0.49)	42.5(-0.65)	41.6	-1.6	-30	19(3)	-50	[-6]	[-41]	[-21]	-113	-473	DT	-1.1	HoldShort	(-15)	-23	-29	-13	-20	-2.5,0	19
27	Mar/23	13	48.31	44.58	43.7(-0.16)	43.22(-0.46)	42.78(-0.77)	41.92	-1.5	-30	16(2.7)	-50	[-6]	[-45]	[-32]	-111	-442	DT	-1.2	HoldShort	(-5)	-28	-62	-13	-20	-2.6,4	19
28	Mar/23	12	48.31	44.58	43.77(-0.05)	43.42(-0.32)	43.11(-0.55)	42.62	-1.3	-30	13(0.8)	-50	[-2]	[-33]	[-24]	-95	-342	DT	-0.8	HoldShort	(-2)	-20	-52	-12	-20	-2,5	19
29	Mar/23	11	48.31	44.58	43.79(0.02)	43.56(-0.18)	43.35(-0.14)	43.22	-1.2	-30	13(-0.3)	-50	[1]	[-16]	[1]	-73	-183	RG	-0.2	Wait	(0)	-5	12	-12	-12	-1.1,5	19
30	Mar/23	10	48.31	44.58	43.78(-0.05)	43.64(-0.32)	43.41(-0.3)	43.08	-1.2	-30	13(0.6)	-50	[-2]	[-24]	[-5]	-73	-184	DT	-0.6	OpenShort	(0)	-11	3	-21	-20	-1.3,10	19

31	Mar/23	9	48.31	44.58	43.8(-0.05)	43.78(-0.34)	43.54(-0.27)	43.04	-1.2	-30	12(0.4)	-50	[-2]	[-24]	[-20]	-59	-186	DT	-1	OpenShort?	(-2)	-10	-42	-12	-20	-1.4,26	19
32	Mar/22	15	48.8	45.62	43.82(0.07)	43.93(-0.2)	43.66(-0.16)	43.52	-1.3	-25	12(-1.5)	-50	[3]	[-16]	[-13]	-38	-173	DR	-0.3	OpenShort?	(0)	-6	-29	-8	-20	-0.6,27	23
33	Mar/22	14	48.8	45.62	43.79(0.07)	44.02(-0.11)	43.73(-0.07)	43.86	-1.2	-25	13(-0.6)	-35	[3]	[-11]	[7]	-10	-62	RG	0.2	Wait	(4)	-3	22	-3	2	0.1,38	23
34	Mar/22	13	48.8	45.62	43.76(0.09)	44.07(-0.16)	43.76(-0.27)	43.61	-1.3	-25	14(-0.9)	-50	[3]	[-19]	[-5]	-23	-184	DR	-0.3	OpenShort	(3)	-10	1	-14	-20	-0.3,35	23
35	Mar/22	12	48.8	45.62	43.72(0.11)	44.14(-0.25)	43.88(-0.32)	43.6	-1.3	-25	15(-0.9)	-50	[4]	[-22]	[-9]	-15	-213	DR	-0.5	OpenShort	(3)	-12	-9	-18	-20	-0.2,40	23

36	Mar/22	11	48.8	45.62	43.67(0.11)	44.25(0.14)	44.02(-0.41)	43.7	-1.3	-25	16(-1)	-50	[4]	[-19]	[-17]	-1	-194	DR	-0.5	OpenShort	(4)	-15	-15	-19	-20	0,49	23
37	Mar/22	10	48.8	45.62	43.62(0.11)	44.19(0.18)	44.2(-0.23)	43.87	-1.2	-25	17(-0.4)	-50	[4]	[-11]	[-14]	20	-102	DR	-0.5	OpenShort	(5)	-8	-13	-16	-20	0.4,60	23
38	Mar/22	9	48.8	45.62	43.57(0.11)	44.11(0.18)	44.3(-0.16)	44.02	-1.2	-25	17(0)	-50	[4]	[-9]	[-13]	38	-46	DR	-0.4	OpenShort?	(6)	-6	-16	-15	-20	0.7,70	23
39	Mar/21	15	49.12	46.72	43.52(0.09)	44.03(0.25)	44.37(-0.09)	44.21	-1.3	-19	17(-0.7)	-45	[3]	[-4]	[-6]	57	51	DR	-0.2	OpenShort?	(4)	-3	-9	-8	-20	1,82	26
40	Mar/21	14	49.12	46.72	43.48(0.09)	43.92(0.21)	44.41(-0.16)	44.32	-1.3	-19	18(0.7)	-50	[3]	[-7]	[-6]	69	63	DR	-0.1	OpenShort	(5)	-6	-20	-6	20	1.3,86	26

41	Mar/21	13	49.12	46.72	43.44(0.12)	43.83(0.27)	44.48(0.68)	44.56	-1.2	-19	17(1.5)	0	[4]	[25]	[10]	82	308	RG	0.1	Wait	(5)	25	12	1	20	1.7,89	26
42	Mar/21	12	49.12	46.72	43.39(0.09)	43.71(0.3)	44.18(0.57)	44.42	-1.2	-19	16(1.1)	-20	[3]	[21]	[4]	80	290	RG	0.4	Wait	(5)	21	4	-7	20	1.8,85	26
43	Mar/21	11	49.12	46.72	43.35(0.12)	43.58(0.32)	43.93(0.55)	44.37	-1.3	-19	15(1.4)	-5	[4]	[21]	[10]	88	256	RG	0.8	SmallShort	(3)	20	1	31	20	1.9,90	26
44	Mar/21	10	49.12	46.72	43.3(0.12)	43.44(0.35)	43.69(0.62)	44.36	-1.3	-19	13(2)	-15	[4]	[24]	[1]	79	275	RG	1.4	SmallShort	(3)	23	-27	26	20	2.1,76	26
45	Mar/21	9	49.12	46.72	43.25(0.21)	43.29(0.46)	43.42(0.56)	44.68	-1.2	-19	11(3.3)	25	[8]	[25]	[62]	100	261	UT	3	HoldLong?	(6)	20	140	29	20	3.4,65	26

46	Mar/20	15	49.36	47.66	43.16(0.05)	43.09(0.09)	43.18(-0.14)	43.08	-1.7	-17	8(-0.6)	-50	[2]	[-9]	[-4]	-5	-102	DR	-0.3	OpenShort?	(2)	-5	-5	-6	-16	-0.3,53	24
47	Mar/20	14	49.36	47.66	43.16(0)	43.05(0.07)	43.24(0.02)	43.13	-1.7	-17	8(0)	-50	[0]	[-4]	[-4]	0	5	DR	-0.4	OpenShort	(2)	1	-5	-13	-7	-0,50	24
48	Mar/20	13	49.36	47.66	43.14(-0.02)	43.02(0.02)	43.23(0.09)	43.18	-1.7	-17	8(-0.1)	-50	[-1]	[-3]	[5]	13	50	DP	-0.2	OpenShort	(0)	3	7	4	20	0.1,60	24
49	Mar/20	12	49.36	47.66	43.15(0.05)	43.01(-0.07)	43.19(0.09)	43.1	-1.7	-17	9(-0.3)	-50	[2]	[-4]	[-7]	12	-37	DR	-0.3	OpenShort	(-1)	3	-28	4	20	-0.2,67	24
50	Mar/20	11	49.36	47.66	43.13(0.07)	43.04(-0.02)	43.15(0.35)	43.42	-1.6	-17	9(0)	-15	[3]	[7]	[8]	38	86	RG	0.8	SmallShort	(3)	13	2	13	20	0.9,65	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI