PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $30.4500 One month high (close): $38.4200

PGNY Daily Change: -0.87% Daily StdDev 4.11% PGNY EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $32.9(-0.87%)

Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	11	33.43	33.13	33.42(-0.03)	33.41(-0.33)	33.18(-0.51)	32.71	-0.4	-5	19(0.6)	-50	[-1]	[-18]	[-20]	-102	-306	DT	-1.5	CloseShort	(-1)	-12	-24	-32	-20	-2.2,3	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.13(daily_ema_10 1.28%) 33.41(hourly_sma_10 2.14%) 33.42(hourly_sma_20 2.17%) 33.43(daily_ema_20 2.2%)

2	Mar/29	10	33.43	33.13	33.43(0.09)	33.52(-0.18)	33.35(-0.36)	33.03	-0.2	-5	18(-3)	-40	[2]	[-11]	[-19]	-69	-297	DR	-1	OpenShort	(2)	-9	-27	-31	-20	-1.3,14	53
3	Mar/29	9	33.43	33.13	33.4(0.12)	33.58(-0.06)	33.47(-0.18)	33.39	-0	-5	21(-2.2)	-20	[3]	[-5]	[-4]	-16	-161	DR	-0.2	OpenShort?	(3)	-4	2	-20	-20	-0,34	53
4	Mar/28	15	33.68	33.2	33.36(0.15)	33.6(-0.03)	33.53(-0.18)	33.36	-0.2	-5	23(-0.7)	-20	[4]	[-4]	[-9]	-7	-189	DR	-0.4	OpenShort?	(3)	-4	-4	-24	-20	0,43	46
5	Mar/28	14	33.68	33.2	33.31(0.06)	33.61(-0.03)	33.59(-0.15)	33.42	-0.1	-5	24(-0.3)	-30	[2]	[-4]	[-7]	24	-66	DR	-0.4	OpenShort	(5)	-4	-5	-15	-20	0.2,69	46

6	Mar/28	13	33.68	33.2	33.29(0.15)	33.62(-0.06)	33.64(-0.15)	33.49	-0.1	-5	24(-1)	-20	[4]	[-4]	[-8]	44	-121	DR	-0.3	OpenShort	(2)	-4	-13	-9	-20	0.4,84	46
7	Mar/28	12	33.68	33.2	33.24(0.12)	33.64(-0.03)	33.64(0)	33.67	-0	-5	25(0.3)	-20	[3]	[-0]	[0]	66	13	RG	-0	Wait	(4)	0	-4	0	15	0.9,93	46
8	Mar/28	11	33.68	33.2	33.2(0.03)	33.65(0.18)	33.69(0.09)	33.72	0	-5	25(0.7)	-30	[1]	[4]	[-0]	70	152	RG	0.1	Wait	(3)	2	3	-0	-15	1.1,92	46
9	Mar/28	10	33.68	33.2	33.2(0)	33.59(0.21)	33.66(0.09)	33.68	0	-5	24(-0.1)	-35	[0]	[4]	[-1]	71	174	CR	0	HoldShort	(2)	2	4	1	-20	1.1,93	46
10	Mar/28	9	33.68	33.2	33.2(0)	33.52(0.27)	33.63(0.09)	33.62	-0	-5	24(0)	-40	[0]	[5]	[-4]	66	154	CR	-0	HoldShort?	(0)	2	-7	3	-20	0.9,93	46

11	Mar/27	15	33.88	33.19	33.19(0.09)	33.43(0.3)	33.6(0.03)	33.72	-0.1	-1	24(2)	5	[2]	[6]	[1]	71	80	RG	0.3	Wait?	(0)	1	2	6	-6	1.1,93	45
12	Mar/27	14	33.88	33.19	33.19(0)	33.33(0.36)	33.59(-0.03)	33.69	-0.1	-1	22(0.2)	-10	[0]	[5]	[3]	67	152	UR	0.2	SmallShort	(2)	-1	7	4	3	1.2,87	45
13	Mar/27	13	33.88	33.19	33.16(-0.06)	33.21(0.27)	33.6(0.27)	33.6	-0.1	-1	22(-1.6)	-10	[-2]	[11]	[3]	57	254	UR	0	SmallShort	(0)	7	7	-2	12	1,82	45
14	Mar/27	12	33.88	33.19	33.16(0)	33.12(0.33)	33.51(0.33)	33.5	-0.2	-1	24(0.1)	10	[0]	[13]	[3]	52	180	UR	-0	SmallShort	(-2)	8	4	2	18	0.7,84	45
15	Mar/27	11	33.88	33.19	33.16(0)	33.01(0.15)	33.4(0.39)	33.45	-0.2	-1	24(0)	10	[0]	[13]	[3]	55	176	UR	0.1	SmallShort	(0)	9	-18	22	20	0.6,90	45

16	Mar/27	10	33.88	33.19	33.18(0.06)	32.96(0.33)	33.27(0.6)	33.7	-0.1	-1	24(0.6)	25	[2]	[20]	[10]	62	244	UT	0.9	OpenLong	(1)	15	-5	32	20	1.1,84	45
17	Mar/27	9	33.88	33.19	33.18(0)	32.85(0.27)	33.07(0.73)	33.77	-0.1	-1	23(0.1)	30	[0]	[22]	[32]	47	357	UR	1.5	SmallShort?	(2)	18	47	34	20	1.3,64	45
18	Mar/24	15	33.77	32.97	33.16(-0.03)	32.76(-0.06)	32.83(0.34)	33.14	-0.3	-2	23(1.2)	25	[-1]	[9]	[16]	-12	103	UR	0.7	SmallShort?	(-2)	8	15	16	20	-0,38	41
19	Mar/24	14	33.77	32.97	33.17(-0.09)	32.78(-0.24)	32.72(0.37)	32.94	-0.4	-2	22(-0.3)	10	[-2]	[7]	[14]	-33	111	UR	0.5	SmallShort	(-2)	9	13	18	20	-0.5,30	41
20	Mar/24	13	33.77	32.97	33.2(-0.09)	32.86(-0.24)	32.6(-0.15)	32.77	-0.5	-2	22(0.6)	-5	[-2]	[-6]	[4]	-55	-78	RG	0.4	Wait	(-4)	-4	-1	8	20	-0.9,18	41

21	Mar/24	12	33.77	32.97	33.23(-0.03)	32.94(-0.12)	32.65(0.12)	32.78	-0.5	-2	21(0.2)	15	[-1]	[3]	[8]	-60	-84	UR	0.3	SmallShort	(-2)	3	21	14	-12	-1,15	41
22	Mar/24	11	33.77	32.97	33.24(-0.09)	32.98(-0.36)	32.61(-0.24)	32.5	-0.6	-2	21(1.7)	-25	[-2]	[-9]	[-6]	-86	-188	DT	-0.2	OpenShort	(-2)	-6	-8	-4	-20	-1.7,7	41
23	Mar/24	10	33.77	32.97	33.27(-0.09)	33.1(-0.42)	32.69(-0.49)	32.61	-0.5	-2	19(1.4)	-10	[-2]	[-16]	[6]	-78	-232	DP	-0.2	OpenShort	(-2)	-12	18	4	-12	-1.6,12	41
24	Mar/24	9	33.77	32.97	33.3(-0.09)	33.24(-0.33)	32.85(-0.76)	32.38	-0.7	-2	18(2.6)	-50	[-2]	[-21]	[-27]	-103	-377	DT	-1.2	HoldShort?	(-3)	-18	-43	-20	-20	-2.4,7	41
25	Mar/23	15	33.67	32.73	33.3(0)	33.35(-0.15)	33.1(-0.45)	32.95	-0.3	-4	15(0.2)	-15	[0]	[-12]	[-1]	-73	-219	DR	-0.5	OpenShort?	(0)	-11	22	-26	-20	-1.2,7	38

26	Mar/23	14	33.67	32.73	33.33(0.09)	33.4(-0.24)	33.25(-0.3)	32.66	-0.5	-4	15(-4.3)	-35	[2]	[-9]	[-19]	-89	-361	DR	-1.8	HoldShort	(-1)	-7	-16	-37	-20	-2,11	38
27	Mar/23	13	33.67	32.73	33.3(0.15)	33.48(-0.27)	33.35(-0.51)	32.87	-0.4	-4	20(-4.1)	-40	[4]	[-14]	[-23]	-43	-399	DR	-1.1	OpenShort	(3)	-12	-37	-24	-20	-1,32	38
28	Mar/23	12	33.67	32.73	33.25(0.18)	33.57(0.03)	33.52(-0.36)	33.37	-0.1	-4	24(-2)	-15	[4]	[-7]	[-11]	5	-221	DR	-0.3	OpenShort	(6)	-9	-24	-6	-20	0.2,50	38
29	Mar/23	11	33.67	32.73	33.19(0.24)	33.56(0.06)	33.64(0.18)	33.69	0	-4	26(-1.2)	10	[6]	[7]	[1]	23	-39	RG	0.1	Wait	(5)	4	5	-12	18	0.9,50	38
30	Mar/23	10	33.67	32.73	33.11(0.15)	33.54(0.09)	33.58(0.09)	33.62	-0	-4	27(-0.2)	5	[4]	[5]	[5]	28	25	RG	0.1	Wait	(6)	2	31	-19	-20	0.9,55	38

31	Mar/23	9	33.67	32.73	33.06(0.09)	33.51(0.03)	33.55(-0.18)	33.21	-0.2	-4	27(-0.3)	-35	[2]	[-3]	[-18]	23	-83	DR	-0.6	OpenShort?	(3)	-4	-31	-13	-20	0.3,65	38
32	Mar/22	15	33.62	32.67	33.03(0.12)	33.5(0.18)	33.61(-0.03)	33.63	0	-5	27(1)	-35	[3]	[2]	[-11]	58	55	CR	0	HoldShort?	(4)	-1	-30	-4	0	1,83	38
33	Mar/22	14	33.62	32.67	32.99(0.21)	33.44(0.27)	33.62(0.42)	34.04	0.2	-5	26(2.2)	40	[5]	[14]	[21]	85	215	UT	0.7	OpenLong	(5)	10	45	5	20	1.8,90	38
34	Mar/22	13	33.62	32.67	32.92(0.09)	33.35(0.12)	33.48(-0.09)	33.44	-0.1	-5	24(0.7)	-30	[2]	[-1]	[-2]	61	47	DR	-0.1	OpenShort	(3)	-2	1	-10	-6	1,86	38
35	Mar/22	12	33.62	32.67	32.89(0.06)	33.31(0.15)	33.51(0.15)	33.43	-0.1	-5	23(0.6)	-30	[1]	[5]	[-3]	69	140	CR	-0.2	HoldShort	(2)	4	-4	-2	-15	1.1,91	38

36	Mar/22	11	33.62	32.67	32.87(0.06)	33.26(0.45)	33.46(0.18)	33.49	-0.1	-5	23(0.8)	-35	[1]	[9]	[-9]	71	178	CR	0.1	HoldShort	(2)	4	-15	-7	-20	1.2,91	38
37	Mar/22	10	33.62	32.67	32.85(0.09)	33.11(0.55)	33.4(0.42)	33.69	0	-5	22(2)	5	[2]	[17]	[10]	90	272	RG	0.6	Wait	(2)	10	25	8	3	1.8,95	38
38	Mar/22	9	33.62	32.67	32.82(-0.03)	32.93(0.3)	33.26(0.12)	33.35	-0.1	-5	20(-0.9)	-40	[-1]	[6]	[-4]	75	216	RG	0.2	Wait?	(2)	3	-18	5	18	1.2,95	38
39	Mar/21	15	33.58	32.79	32.83(-0.03)	32.83(0.46)	33.22(0.33)	33.6	0	-3	21(-0.9)	10	[-1]	[13]	[19]	93	338	UR	0.8	SmallShort?	(0)	8	30	16	20	1.7,100	34
40	Mar/21	14	33.58	32.79	32.84(-0.12)	32.68(0.18)	33.11(0.15)	33.2	-0.2	-3	22(-2.6)	-10	[-3]	[5]	[9]	66	263	UR	0.2	SmallShort	(-2)	4	4	13	20	0.7,98	34

41	Mar/21	13	33.58	32.79	32.88(-0.12)	32.62(0.15)	33.06(0.7)	33.14	-0.2	-3	24(-2.1)	0	[-3]	[18]	[11]	61	365	UR	0.1	SmallShort	(-4)	17	6	19	20	0.5,98	34
42	Mar/21	12	33.58	32.79	32.92(-0.18)	32.57(0.12)	32.83(0.71)	33.06	-0.2	-3	27(-2.5)	-5	[-4]	[17]	[10]	44	386	UR	0.4	SmallShort	(-4)	17	-4	27	20	0.2,89	34
43	Mar/21	11	33.58	32.79	32.98(-0.15)	32.53(0.12)	32.6(0.49)	33.12	-0.2	-3	29(-2.4)	0	[-4]	[12]	[15]	28	306	UR	0.8	SmallShort	(-4)	12	2	38	20	0.2,73	34
44	Mar/21	10	33.58	32.79	33.03(-0.15)	32.49(0.09)	32.44(0.65)	33.09	-0.2	-3	31(-2.1)	10	[-4]	[16]	[19]	3	322	UR	0.9	SmallShort	(-5)	16	15	32	20	0.1,50	34
45	Mar/21	9	33.58	32.79	33.08(-0.15)	32.46(-0.06)	32.23(0.19)	32.89	-0.3	-3	34(-0.8)	15	[-4]	[3]	[35]	-38	133	UR	0.9	SmallShort?	(-5)	5	72	17	20	-0.3,20	34

46	Mar/20	15	33.5	32.9	33.13(-0.3)	32.48(-0.34)	32.17(-0.4)	31.97	-0.7	-5	34(2.2)	-50	[-7]	[-17]	[-2]	-86	-157	DT	-0.3	OpenShort?	(-7)	-10	1	4	-20	-1.5,2	32
47	Mar/20	14	33.5	32.9	33.23(-0.27)	32.59(-0.34)	32.3(-0.49)	31.95	-0.7	-5	32(2.8)	-50	[-7]	[-20]	[-14]	-94	-245	DT	-0.5	OpenShort	(-8)	-12	-23	-1	-20	-1.8,1	32
48	Mar/20	13	33.5	32.9	33.32(-0.18)	32.7(-0.4)	32.46(-0.25)	32.25	-0.6	-5	29(1.7)	-50	[-4]	[-14]	[-4]	-89	-203	DT	-0.3	OpenShort	(-5)	-6	5	-30	-6	-1.6,1	32
49	Mar/20	12	33.5	32.9	33.38(-0.15)	32.83(-0.55)	32.54(-0.49)	32.18	-0.6	-5	28(2.9)	-50	[-4]	[-21]	[-17]	-98	-336	DT	-0.6	OpenShort	(-6)	-12	-26	-33	-20	-1.9,0	32
50	Mar/20	11	33.5	32.9	33.43(-0.06)	33.01(-0.42)	32.7(-0.3)	32.52	-0.4	-5	25(0.9)	-45	[-2]	[-15]	[-8]	-90	-282	DT	-0.3	HoldShort	(-2)	-7	-7	-30	-9	-1.6,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI