|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $16.2550 One month high (close): $20.5850
INSM Daily Change: 2.65% Daily StdDev 2.72% INSM EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $17.23(2.65%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 17.97 | 16.91 | 16.84(0.24) | 16.93(-0.18) | 16.97(0.3) | 17.06 | -0.6 | | -21 | 18(-2) | 20 | [9] | [8] | [8] | 36 | -50 | UT | 0.4 | OpenLong | | (8) | 11 | -4 | 10 | 20 | 0.9,63 | 34 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces:
Down Forces: 16.91(daily_ema_10 -0.88%) 16.93(hourly_sma_10 -0.76%)
Support Levels: 16.84(weak_hourly_sma_20 -1.29%)
Resistance Levels: 17.97(daily_ema_20 5.33%)
|
| | | 2 | Mar/29 | 10 | 17.97 | 16.91 | 16.8(0.3) | 16.93(0) | 16.92(0.3) | 17.08 | -0.6 | | -21 | 20(-2) | 15 | [11] | [12] | [5] | 33 | -75 | UT | 0.6 | OpenLong | | (10) | 11 | 6 | 5 | 20 | 1,58 | 34 | | 3 | Mar/29 | 9 | 17.97 | 16.91 | 16.75(0.3) | 16.96(0.06) | 16.87(0.3) | 17.05 | -0.6 | | -21 | 22(-1.3) | 35 | [11] | [13] | [19] | 28 | -65 | UT | 0.6 | OpenLong? | | (10) | 11 | 46 | 4 | 20 | 1,53 | 34 | | 4 | Mar/28 | 15 | 18.12 | 16.96 | 16.7(0.18) | 16.96(0) | 16.82(-0.12) | 16.82 | -0.9 | | -24 | 23(-0.3) | -30 | [7] | [-6] | [-8] | 5 | -157 | DR | 0 | OpenShort? | | (6) | -4 | -2 | -9 | -20 | 0.4,45 | 25 | | 5 | Mar/28 | 14 | 18.12 | 16.96 | 16.67(0.12) | 16.96(0) | 16.84(-0.36) | 16.83 | -0.9 | | -24 | 23(-0.2) | -40 | [4] | [-15] | [-1] | 17 | -121 | DR | -0 | OpenShort | | (8) | -13 | 8 | -6 | -20 | 0.5,54 | 25 | | | | |
| 6 | Mar/28 | 13 | 18.12 | 16.96 | 16.65(0.12) | 16.95(0.06) | 16.9(-0.59) | 16.79 | -0.9 | | -24 | 24(-0.2) | -50 | [4] | [-22] | [-14] | 17 | -203 | DR | -0.3 | OpenShort | | (4) | -21 | -18 | -14 | -20 | 0.4,57 | 25 | | 7 | Mar/28 | 12 | 18.12 | 16.96 | 16.63(0.12) | 16.94(0.12) | 17(-0.23) | 16.88 | -0.8 | | -24 | 24(0.3) | -35 | [4] | [-8] | [0] | 31 | -39 | RG | -0.3 | Wait | | (4) | -8 | 22 | -18 | -20 | 0.7,63 | 25 | | 8 | Mar/28 | 11 | 18.12 | 16.96 | 16.63(0) | 16.92(0.18) | 17.04(-0.29) | 16.77 | -0.9 | | -24 | 24(0) | -50 | [0] | [-10] | [-23] | 34 | 23 | DR | -0.8 | OpenShort | | (2) | -10 | -30 | -24 | -20 | 0.5,71 | 25 | | 9 | Mar/28 | 10 | 18.12 | 16.96 | 16.61(0.12) | 16.89(0.36) | 17.09(0.18) | 16.92 | -0.8 | | -24 | 24(0.6) | -50 | [4] | [11] | [-21] | 60 | 110 | CR | -0.5 | HoldShort | | (4) | 6 | -42 | -15 | -20 | 0.9,87 | 25 | | 10 | Mar/28 | 9 | 18.12 | 16.96 | 16.59(0.12) | 16.83(0.48) | 17.06(0.35) | 17.13 | -0.7 | | -24 | 23(1.4) | -35 | [4] | [19] | [-8] | 86 | 295 | CR | 0.2 | OpenShort? | | (4) | 13 | -25 | -5 | 17 | 1.6,96 | 25 | | | | |
| 11 | Mar/27 | 15 | 18.29 | 17.1 | 16.57(0.24) | 16.75(0.66) | 17(0.65) | 17.26 | -0.7 | | -23 | 22(3.1) | 30 | [9] | [35] | [17] | 105 | 340 | UT | 0.8 | HoldLong? | | (6) | 23 | 26 | 6 | 20 | 2.2,100 | 26 | | 12 | Mar/27 | 14 | 18.29 | 17.1 | 16.53(0.18) | 16.64(0.6) | 16.89(0.6) | 17.13 | -0.8 | | -23 | 18(2.3) | 20 | [7] | [32] | [16] | 105 | 327 | UT | 0.9 | HoldLong | | (8) | 22 | 30 | 6 | 20 | 2.2,100 | 26 | | 13 | Mar/27 | 13 | 18.29 | 17.1 | 16.5(0.12) | 16.54(0.49) | 16.79(0.6) | 16.98 | -0.9 | | -23 | 16(1.6) | 10 | [4] | [29] | [20] | 100 | 322 | RG | 0.8 | SmallShort | | (4) | 22 | 34 | 10 | 20 | 2,100 | 26 | | 14 | Mar/27 | 12 | 18.29 | 17.1 | 16.48(0.06) | 16.46(0.43) | 16.69(0.54) | 16.81 | -1 | | -23 | 15(0.9) | -15 | [2] | [25] | [8] | 88 | 280 | RG | 0.6 | Wait | | (4) | 19 | 0 | 16 | 20 | 1.5,100 | 26 | | 15 | Mar/27 | 11 | 18.29 | 17.1 | 16.47(0.12) | 16.39(0.24) | 16.6(0.67) | 16.81 | -1 | | -23 | 14(1.1) | 10 | [4] | [27] | [20] | 88 | 260 | RG | 1 | SmallShort | | (2) | 24 | 12 | 32 | 20 | 1.7,95 | 26 | | | | |
| 16 | Mar/27 | 10 | 18.29 | 17.1 | 16.45(0.06) | 16.35(0.18) | 16.49(0.61) | 16.75 | -1 | | -23 | 13(0.7) | -0 | [2] | [23] | [23] | 70 | 277 | RG | 1.4 | SmallShort | | (4) | 22 | 20 | 37 | 20 | 1.6,80 | 26 | | 17 | Mar/27 | 9 | 18.29 | 17.1 | 16.45(0) | 16.32(0.06) | 16.39(0.68) | 16.65 | -1.1 | | -23 | 12(0) | 0 | [0] | [23] | [28] | 39 | 310 | UR | 1.5 | SmallShort? | | (0) | 24 | 39 | 32 | 20 | 1.2,59 | 26 | | 18 | Mar/24 | 15 | 18.43 | 17.2 | 16.44(-0.06) | 16.31(-0.06) | 16.28(0.37) | 16.46 | -1.3 | | -25 | 12(-0.4) | -25 | [-2] | [8] | [18] | -8 | 172 | UR | 1 | SmallShort? | | (-2) | 13 | 27 | 22 | 20 | 0.1,40 | 12 | | 19 | Mar/24 | 14 | 18.43 | 17.2 | 16.45(-0.18) | 16.32(-0.24) | 16.22(0.19) | 16.33 | -1.4 | | -25 | 12(-2.4) | -50 | [-7] | [-2] | [12] | -40 | 178 | DP | 0.6 | OpenShort | | (-4) | 7 | 8 | 18 | 20 | -0.7,28 | 12 | | 20 | Mar/24 | 13 | 18.43 | 17.2 | 16.48(-0.24) | 16.36(-0.24) | 16.19(-0.12) | 16.29 | -1.4 | | -25 | 15(-1.4) | -50 | [-9] | [-14] | [7] | -57 | 107 | DP | 0.5 | OpenShort | | (-8) | -4 | 13 | 13 | 12 | -0.9,16 | 12 | | | | |
| 21 | Mar/24 | 12 | 18.43 | 17.2 | 16.52(-0.24) | 16.4(-0.18) | 16.21(-0.18) | 16.23 | -1.5 | | -25 | 16(-1.3) | -50 | [-9] | [-15] | [8] | -74 | 32 | DP | 0.1 | OpenShort | | (-8) | -7 | 25 | 8 | -19 | -1.2,6 | 12 | | 22 | Mar/24 | 11 | 18.43 | 17.2 | 16.56(-0.3) | 16.43(-0.24) | 16.24(-0.61) | 16.11 | -1.6 | | -25 | 17(-0.3) | -50 | [-11] | [-33] | [-12] | -93 | -111 | DT | -0.5 | HoldShort | | (-10) | -22 | -8 | -6 | -20 | -1.7,0 | 12 | | 23 | Mar/24 | 10 | 18.43 | 17.2 | 16.61(-0.3) | 16.47(-0.24) | 16.34(-0.49) | 16.15 | -1.5 | | -25 | 18(-0.1) | -50 | [-11] | [-28] | [-10] | -95 | -88 | DT | -0.7 | HoldShort | | (-10) | -18 | -4 | -7 | -20 | -1.8,0 | 12 | | 24 | Mar/24 | 9 | 18.43 | 17.2 | 16.66(-0.36) | 16.51(-0.18) | 16.42(-0.67) | 16.17 | -1.5 | | -25 | 18(-0.3) | -50 | [-13] | [-34] | [-25] | -98 | -81 | DT | -0.9 | HoldShort? | | (-10) | -25 | -45 | -16 | -20 | -1.9,0 | 12 | | 25 | Mar/23 | 15 | 18.62 | 17.35 | 16.72(-0.24) | 16.54(-0.06) | 16.53(-0.36) | 16.39 | -1.5 | | -27 | 18(-0.7) | -50 | [-9] | [-21] | [-6] | -76 | -38 | DT | -0.5 | HoldShort? | | (-8) | -13 | -2 | -10 | -20 | -1.2,4 | 12 | | | | |
| 26 | Mar/23 | 14 | 18.62 | 17.35 | 16.76(-0.18) | 16.55(-0.06) | 16.59(-0.12) | 16.4 | -1.5 | | -27 | 19(0.3) | -50 | [-7] | [-12] | [-15] | -74 | -48 | DT | -0.7 | OpenShort | | (-8) | -4 | -29 | -12 | -20 | -1.3,9 | 12 | | 27 | Mar/23 | 13 | 18.62 | 17.35 | 16.79(-0.12) | 16.56(-0.12) | 16.61(0.06) | 16.54 | -1.4 | | -27 | 18(0) | -50 | [-4] | [-6] | [-3] | -50 | -2 | DT | -0.3 | OpenShort | | (-6) | 2 | -8 | 1 | -6 | -0.9,23 | 12 | | 28 | Mar/23 | 12 | 18.62 | 17.35 | 16.81(-0.24) | 16.56(0) | 16.61(0) | 16.58 | -1.4 | | -27 | 18(-0.6) | -50 | [-9] | [-7] | [-7] | -45 | 119 | DT | -0.1 | OpenShort | | (-6) | 0 | -33 | 11 | 20 | -0.9,28 | 12 | | 29 | Mar/23 | 11 | 18.62 | 17.35 | 16.85(-0.12) | 16.58(-0.18) | 16.6(0.36) | 16.74 | -1.3 | | -27 | 19(-1.1) | -45 | [-4] | [4] | [13] | -37 | 157 | UR | 0.5 | SmallShort | | (-4) | 13 | 12 | 16 | 20 | -0.4,23 | 12 | | 30 | Mar/23 | 10 | 18.62 | 17.35 | 16.87(-0.24) | 16.61(-0.18) | 16.54(0.24) | 16.68 | -1.3 | | -27 | 20(-1.6) | -50 | [-9] | [-1] | [21] | -54 | 214 | DP | 0.5 | OpenShort | | (-6) | 9 | 37 | 9 | 20 | -0.6,11 | 12 | | | | |
| 31 | Mar/23 | 9 | 18.62 | 17.35 | 16.91(-0.29) | 16.64(-0.36) | 16.5(-0.12) | 16.5 | -1.5 | | -27 | 22(-0.5) | -50 | [-11] | [-18] | [2] | -78 | 40 | DP | 0 | OpenShort? | | (-10) | -4 | 4 | 6 | 0 | -1.3,5 | 12 | | 32 | Mar/22 | 15 | 18.82 | 17.59 | 16.96(-0.29) | 16.7(-0.36) | 16.52(-0.18) | 16.48 | -1.6 | | -28 | 22(-0.5) | -50 | [-11] | [-22] | [-6] | -84 | -14 | DT | -0.1 | HoldShort? | | (-12) | -7 | -18 | 6 | -6 | -1.5,4 | 18 | | 33 | Mar/22 | 14 | 18.82 | 17.59 | 17.01(-0.23) | 16.76(-0.36) | 16.55(-0.12) | 16.57 | -1.6 | | -28 | 23(0.9) | -50 | [-8] | [-19] | [6] | -81 | -47 | DP | 0.1 | OpenShort | | (-8) | -4 | 17 | 7 | -6 | -1.4,4 | 18 | | 34 | Mar/22 | 13 | 18.82 | 17.59 | 17.05(-0.23) | 16.82(-0.41) | 16.57(-0.6) | 16.49 | -1.6 | | -28 | 22(1.6) | -50 | [-8] | [-37] | [-2] | -95 | -245 | DT | -0.3 | OpenShort | | (-10) | -22 | 2 | 4 | -20 | -1.8,0 | 18 | | 35 | Mar/22 | 12 | 18.82 | 17.59 | 17.09(-0.23) | 16.89(-0.41) | 16.67(-0.66) | 16.48 | -1.6 | | -28 | 20(2.4) | -50 | [-8] | [-39] | [-13] | -103 | -292 | DT | -0.7 | HoldShort | | (-8) | -24 | -22 | 6 | -20 | -2.1,0 | 18 | | | | |
| 36 | Mar/22 | 11 | 18.82 | 17.59 | 17.13(-0.23) | 16.96(-0.29) | 16.78(-0.59) | 16.59 | -1.6 | | -28 | 18(2.2) | -50 | [-8] | [-35] | [-15] | -103 | -232 | DT | -0.8 | HoldShort | | (-8) | -21 | -10 | -8 | -20 | -2.1,0 | 18 | | 37 | Mar/22 | 10 | 18.82 | 17.59 | 17.17(-0.12) | 17.01(-0.23) | 16.88(-0.59) | 16.64 | -1.5 | | -28 | 16(2.4) | -50 | [-4] | [-33] | [-10] | -108 | -342 | DT | -1.1 | HoldShort | | (-6) | -21 | -2 | -10 | -20 | -2.4,2 | 18 | | 38 | Mar/22 | 9 | 18.82 | 17.59 | 17.19(-0.12) | 17.05(-0.35) | 16.98(-0.53) | 16.65 | -1.5 | | -28 | 13(2.7) | -50 | [-4] | [-33] | [-36] | -121 | -325 | DT | -1.8 | HoldShort? | | (-6) | -19 | -74 | -21 | -20 | -2.9,2 | 18 | | 39 | Mar/21 | 15 | 19.06 | 17.92 | 17.19(0) | 17.11(-0.18) | 17.07(-0.23) | 17.02 | -1.6 | | -25 | 11(-0.9) | -50 | [0] | [-17] | [1] | -79 | -172 | DP | -0.3 | OpenShort? | | (0) | -8 | 6 | -13 | 18 | -1.3,4 | 19 | | 40 | Mar/21 | 14 | 19.06 | 17.92 | 17.21(-0.17) | 17.14(-0.29) | 17.11(-0.29) | 16.99 | -1.6 | | -25 | 11(-0.9) | -50 | [-6] | [-23] | [-7] | -78 | -24 | DT | -0.8 | HoldShort | | (0) | -11 | -16 | -14 | 6 | -1.5,10 | 19 | | | | |
| 41 | Mar/21 | 13 | 19.06 | 17.92 | 17.24(-0.17) | 17.19(-0.23) | 17.16(0.06) | 17.07 | -1.5 | | -25 | 12(-0.9) | -50 | [-6] | [-9] | [-8] | -59 | 104 | DT | -0.6 | OpenShort | | (-6) | 2 | -14 | -9 | -20 | -1.1,19 | 19 | | 42 | Mar/21 | 12 | 19.06 | 17.92 | 17.27(-0.12) | 17.23(-0.17) | 17.15(0.12) | 17.14 | -1.5 | | -25 | 13(-1) | -50 | [-4] | [-5] | [1] | -39 | 82 | DP | -0.1 | OpenShort | | (-4) | 4 | -2 | 5 | 12 | -0.8,31 | 19 | | 43 | Mar/21 | 11 | 19.06 | 17.92 | 17.29(-0.12) | 17.26(-0.06) | 17.13(-0.12) | 17.15 | -1.5 | | -25 | 14(-0.4) | -50 | [-4] | [-12] | [-4] | -35 | 17 | DT | 0.1 | OpenShort | | (-6) | -4 | -16 | 13 | -6 | -0.8,35 | 19 | | 44 | Mar/21 | 10 | 19.06 | 17.92 | 17.31(-0.06) | 17.27(-0.06) | 17.13(0) | 17.23 | -1.4 | | -25 | 15(-0.4) | -50 | [-2] | [-7] | [2] | -33 | 15 | DP | 0.4 | OpenShort | | (-2) | 0 | 10 | 9 | -20 | -0.4,27 | 19 | | 45 | Mar/21 | 9 | 19.06 | 17.92 | 17.32(-0.12) | 17.28(-0.06) | 17.15(-0.41) | 17.18 | -1.4 | | -25 | 15(0.2) | -50 | [-4] | [-22] | [7] | -54 | -62 | DP | 0.2 | OpenShort? | | (-4) | -15 | 30 | -11 | -12 | -0.7,14 | 19 | | | | |
| 46 | Mar/20 | 15 | 19.23 | 18.21 | 17.34(-0.12) | 17.29(-0.17) | 17.22(-0.46) | 17.03 | -1.8 | | -22 | 15(-0.5) | -50 | [-4] | [-27] | [-13] | -75 | -174 | DT | -1 | HoldShort? | | (-4) | -17 | -8 | -24 | -20 | -1.6,15 | 19 | | 47 | Mar/20 | 14 | 19.23 | 18.21 | 17.36(-0.29) | 17.32(-0.06) | 17.3(-0.46) | 17.07 | -1.8 | | -22 | 15(-1.1) | -50 | [-10] | [-26] | [-21] | -59 | 13 | DT | -1.2 | OpenShort | | (-6) | -16 | -32 | -29 | -20 | -1.5,29 | 19 | | 48 | Mar/20 | 13 | 19.23 | 18.21 | 17.41(-0.11) | 17.33(0.12) | 17.38(-0.11) | 17.23 | -1.6 | | -22 | 16(-1.2) | -50 | [-4] | [-8] | [-9] | -22 | -14 | DT | -0.7 | OpenShort | | (-6) | -4 | -10 | -7 | -20 | -0.9,51 | 19 | | 49 | Mar/20 | 12 | 19.23 | 18.21 | 17.43(-0.11) | 17.31(0.17) | 17.38(0) | 17.28 | -1.6 | | -22 | 18(-0.3) | -50 | [-4] | [-4] | [-17] | -3 | 25 | DT | -0.6 | OpenShort | | (-6) | 0 | -37 | -1 | -20 | -0.7,65 | 19 | | 50 | Mar/20 | 11 | 19.23 | 18.21 | 17.45(-0.06) | 17.28(-0.12) | 17.4(0.17) | 17.47 | -1.4 | | -22 | 18(-0.2) | -50 | [-2] | [-2] | [8] | 27 | 116 | DP | 0.3 | OpenShort | | (-2) | 6 | -2 | 9 | 20 | 0.1,74 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|