FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $104.2400 One month high (close): $118.1700

FISV Daily Change: 0.67% Daily StdDev 1.96% FISV EMA_5_Trend: 0.11% 10Minute StdDev: $0.6219

Latest Price : $111.99(0.67%)

Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.7)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.1

Sample size 26 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	11	112.4	111.22	111.78(0.01)	111.24(-0.06)	111.36(0.08)	111.49	-0.3	-5	19(-0.3)	-10	[1]	[3]	[3]	-25	-22	RG	0.2	Wait	(1)	4	-5	14	20	-0.4,35	44
Daily Trend: % Up Forces: 111.78(hourly_sma_20 0.26%) Down Forces: 111.24(hourly_sma_10 -0.22%) Support Levels: 111.22(weak_daily_ema_10 -0.24%) Resistance Levels: 112.4(daily_ema_20 0.82%)

2	Mar/29	10	112.4	111.22	111.77(0.05)	111.31(-0.06)	111.27(0.07)	111.58	-0.2	-5	19(-1.8)	-5	[3]	[3]	[1]	-30	-48	RG	0.5	Wait	(1)	4	-10	11	20	-0.3,28	44
3	Mar/29	9	112.4	111.22	111.71(0.07)	111.38(-0.05)	111.19(0.08)	111.76	-0.2	-5	21(-1.8)	25	[4]	[4]	[16]	-31	-43	UT	0.8	OpenLong?	(4)	4	36	8	20	0.1,17	44
4	Mar/28	15	112.57	110.98	111.63(0.05)	111.44(-0.1)	111.1(0.02)	111.1	-0.4	-6	23(-2.1)	-15	[3]	[-1]	[2]	-66	-89	RG	0	Wait?	(2)	1	9	-9	0	-0.7,2	40
5	Mar/28	14	112.57	110.98	111.57(-0.01)	111.55(-0.13)	111.08(-0.04)	110.93	-0.5	-6	25(0.1)	-30	[-1]	[-5]	[-3]	-64	-60	DT	-0.2	OpenShort	(2)	-2	-1	-9	-17	-0.7,4	40

6	Mar/28	13	112.57	110.98	111.58(-0.02)	111.69(-0.17)	111.13(-0.22)	110.94	-0.5	-6	25(0.3)	-50	[-1]	[-16]	[-9]	-55	-90	DT	-0.2	OpenShort	(0)	-11	-19	-8	-11	-0.7,13	40
7	Mar/28	12	112.57	110.98	111.6(-0.03)	111.88(-0.19)	111.37(-0.17)	111.28	-0.4	-6	25(-0.1)	-50	[-2]	[-14]	[-1]	-39	-41	DT	-0.1	OpenShort	(0)	-9	1	-8	5	-0.4,21	40
8	Mar/28	11	112.57	110.98	111.63(-0.06)	112.09(-0.1)	111.56(-0.21)	111.27	-0.4	-6	25(-0.6)	-50	[-3]	[-14]	[-1]	-37	-25	DT	-0.3	OpenShort	(-2)	-11	14	-20	-20	-0.4,23	40
9	Mar/28	10	112.57	110.98	111.7(-0.1)	112.2(-0.09)	111.79(-0.22)	111.01	-0.4	-6	25(-1)	-50	[-5]	[-15]	[-10]	-31	-22	DT	-0.9	OpenShort	(-5)	-11	-7	-21	-20	-0.8,39	40
10	Mar/28	9	112.57	110.98	111.81(-0.05)	112.3(-0.02)	112.04(-0.2)	111.13	-0.4	-6	26(0.2)	-50	[-3]	[-11]	[-26]	-16	-62	DT	-1	OpenShort?	(-6)	-10	-52	-16	-20	-0.7,52	40

11	Mar/27	15	112.76	110.87	111.87(0.03)	112.32(0.08)	112.26(-0.12)	112.09	-0.2	-5	26(0)	-30	[2]	[-1]	[-7]	22	-29	DR	-0.2	OpenShort?	(-1)	-6	-12	-2	-20	0.2,67	41
12	Mar/27	14	112.76	110.87	111.84(-0.01)	112.23(0.18)	112.39(-0.21)	112.32	-0.1	-5	26(-0.2)	-40	[-1]	[-4]	[-4]	31	4	DT	-0.1	OpenShort	(2)	-11	-5	-3	-20	0.5,68	41
13	Mar/27	13	112.76	110.87	111.85(-0.05)	112.03(0.19)	112.63(0.02)	112.41	-0.1	-5	26(-1.9)	-35	[-3]	[8]	[1]	32	96	UR	-0.2	SmallShort	(0)	1	12	-8	-16	0.6,67	41
14	Mar/27	12	112.76	110.87	111.91(-0.04)	111.82(0.22)	112.61(0.04)	112.2	-0.2	-5	28(-0.6)	-35	[-2]	[10]	[-5]	29	71	RG	-0.4	Wait	(-4)	2	-2	-11	-20	0.3,71	41
15	Mar/27	11	112.76	110.87	111.95(-0.03)	111.58(0.1)	112.56(0.13)	112.25	-0.1	-5	29(-0.6)	-40	[-2]	[11]	[-7]	40	82	RG	-0.3	Wait	(-2)	7	-29	7	20	0.3,82	41

16	Mar/27	10	112.76	110.87	111.98(-0.02)	111.47(0.13)	112.41(0.29)	112.78	0	-5	30(-0.5)	-35	[-1]	[20]	[-5]	56	147	RG	0.4	Wait	(-1)	15	-38	20	20	0.8,86	41
17	Mar/27	9	112.76	110.87	112(0.02)	111.33(0.13)	112.08(0.57)	113.48	0.2	-5	30(0.8)	15	[1]	[35]	[34]	62	232	UT	1.3	OpenLong?	(1)	29	62	32	20	1.4,77	41
18	Mar/24	15	112.91	110.17	111.98(-0.02)	111.18(-0.02)	111.45(0.38)	112.35	-0.2	-9	29(-0.3)	-5	[-1]	[19]	[18]	18	125	UR	0.9	SmallShort?	(-2)	19	21	24	20	0.4,58	40
19	Mar/24	14	112.91	110.17	112(-0.05)	111.2(-0.11)	111.03(0.39)	111.96	-0.3	-9	30(-1)	-15	[-3]	[16]	[21]	-4	123	UR	0.9	SmallShort	(-2)	20	31	27	20	-0,46	40
20	Mar/24	13	112.91	110.17	112.06(-0.06)	111.32(-0.09)	110.6(0.06)	111.39	-0.4	-9	31(0.1)	-35	[-3]	[0]	[10]	-35	2	UR	0.7	SmallShort	(-6)	3	14	21	20	-0.6,30	40

21	Mar/24	12	112.91	110.17	112.13(-0.05)	111.42(-0.03)	110.53(-0.03)	111.13	-0.5	-9	30(0.4)	-20	[-3]	[-3]	[16]	-53	-56	DP	0.6	OpenShort	(-4)	-2	41	24	-14	-0.9,20	40
22	Mar/24	11	112.91	110.17	112.19(-0.11)	111.45(-0.2)	110.56(-0.32)	110.39	-0.7	-9	30(2.6)	-50	[-6]	[-23]	[1]	-84	-134	DP	-0.2	OpenShort	(-6)	-16	6	6	-20	-1.7,9	40
23	Mar/24	10	112.91	110.17	112.31(-0.11)	111.67(-0.29)	110.91(-0.42)	110.28	-0.7	-9	27(3)	-50	[-6]	[-30]	[5]	-99	-175	DP	-0.6	OpenShort	(-7)	-21	24	-4	-20	-2.1,4	40
24	Mar/24	9	112.91	110.17	112.43(-0.1)	112(-0.28)	111.38(-0.58)	109.85	-0.9	-9	24(6.4)	-50	[-5]	[-38]	[-33]	-125	-268	DT	-1.8	HoldShort?	(-8)	-29	-64	-35	-20	-3,0	40
25	Mar/23	15	113.01	110.09	112.54(-0.1)	112.31(-0.18)	112.03(-0.28)	111.02	-0.5	-12	18(3.7)	-50	[-5]	[-22]	[-16]	-101	-114	DT	-1.6	HoldShort?	(-4)	-14	-19	-37	-20	-2.4,9	38

26	Mar/23	14	113.01	110.09	112.65(0.04)	112.51(-0.14)	112.03(0)	111.36	-0.5	-12	14(-2.6)	-50	[2]	[-5]	[-21]	-86	-143	DR	-1.9	HoldShort	(-4)	0	-37	-32	-20	-2.5,27	38
27	Mar/23	13	113.01	110.09	112.61(0.05)	112.67(-0.11)	112.34(-0.1)	112.04	-0.3	-12	17(-3.1)	-50	[3]	[-9]	[-13]	-20	-112	DR	-0.5	OpenShort	(4)	-5	-32	-2	-20	-0.9,53	38
28	Mar/23	12	113.01	110.09	112.55(0.08)	112.67(0)	112.45(-0.16)	112.64	-0.1	-12	20(-2.7)	-50	[4]	[-9]	[-8]	11	-88	DR	0.3	OpenShort	(5)	-8	-27	8	-5	0.1,58	38
29	Mar/23	11	113.01	110.09	112.46(0.12)	112.67(0)	112.63(0.05)	113.14	0	-12	23(-2.6)	0	[6]	[2]	[15]	10	-30	RG	0.6	Wait	(7)	3	41	-6	20	0.8,40	38
30	Mar/23	10	113.01	110.09	112.32(0.09)	112.79(-0.02)	112.57(-0.05)	112.38	-0.2	-12	25(-2)	-15	[5]	[-4]	[10]	-13	-74	RG	-0.2	Wait	(6)	-3	48	-29	-18	0.1,35	38

31	Mar/23	9	113.01	110.09	112.22(0.04)	112.81(-0.11)	112.63(-0.33)	111.5	-0.4	-12	27(-2.3)	-50	[2]	[-21]	[-28]	-14	-162	DR	-1.1	OpenShort?	(2)	-17	-55	-25	-20	-0.7,54	38
32	Mar/22	15	113.28	110.44	112.17(0.15)	112.81(0)	113(-0.1)	112.52	-0.2	-11	30(-4.9)	-50	[8]	[-5]	[-23]	27	-116	DR	-0.4	OpenShort?	(7)	-5	-58	-13	-20	0.3,69	41
33	Mar/22	14	113.28	110.44	112(0.22)	112.93(0.07)	113.11(0.14)	113.6	0.1	-11	35(-4.2)	25	[11]	[10]	[14]	75	-12	UT	0.4	HoldLong	(13)	7	37	1	20	1.3,92	41
34	Mar/22	13	113.28	110.44	111.75(0.2)	112.85(0.06)	112.95(-0.06)	112.91	-0.1	-11	39(-3.8)	-15	[10]	[-1]	[-1]	60	-79	DR	-0	OpenShort	(13)	-3	1	-6	-8	0.8,90	41
35	Mar/22	12	113.28	110.44	111.53(0.18)	112.78(-0.01)	113.02(0.03)	112.9	-0.1	-11	43(-1.9)	-15	[9]	[1]	[-3]	66	-23	CR	-0.1	HoldShort	(13)	2	-9	-2	9	0.9,93	41

36	Mar/22	11	113.28	110.44	111.33(0.2)	112.79(0.21)	112.99(0.12)	113.07	-0.1	-11	44(-1.1)	-5	[10]	[12]	[-4]	71	19	CR	0	HoldShort	(12)	6	-5	-4	-20	1.1,93	41
37	Mar/22	10	113.28	110.44	111.11(0.21)	112.55(0.21)	112.85(0.1)	113.17	-0	-11	46(-0.5)	0	[11]	[11]	[7]	78	38	RG	0.2	Wait	(13)	5	23	0	-8	1.3,95	41
38	Mar/22	9	113.28	110.44	110.88(0.15)	112.31(0.17)	112.85(0)	112.74	-0.1	-11	46(0.5)	-35	[8]	[4]	[-10]	71	45	CR	0	HoldShort?	(13)	0	-26	-2	-11	1.1,93	41
39	Mar/21	15	113.37	110.93	110.71(0.19)	112.12(0.26)	112.74(0.18)	113.23	-0	-9	46(1.6)	15	[10]	[17]	[11]	82	110	UT	0.3	OpenLong?	(11)	9	27	-1	19	1.5,94	46
40	Mar/21	14	113.37	110.93	110.5(0.15)	111.83(0.18)	112.54(-0.04)	112.72	-0.2	-9	44(2)	-15	[8]	[3]	[6]	77	67	RG	0.1	Wait	(10)	-2	17	-5	13	1.4,92	46

41	Mar/21	13	113.37	110.93	110.34(0.18)	111.63(0.2)	112.58(0.27)	112.41	-0.3	-9	42(0.4)	-15	[9]	[20]	[-5]	77	97	CR	-0.1	OpenShort	(9)	14	-15	-5	5	1.4,92	46
42	Mar/21	12	113.37	110.93	110.14(0.17)	111.41(0.32)	112.28(0.36)	112.68	-0.2	-9	42(2.9)	0	[9]	[27]	[-0]	84	163	RG	0.3	Wait	(12)	18	1	-11	16	1.7,91	46
43	Mar/21	11	113.37	110.93	109.95(0.22)	111.06(0.37)	111.88(0.34)	112.67	-0.2	-9	39(2.1)	25	[11]	[28]	[10]	93	138	UT	0.6	OpenLong	(12)	17	23	2	20	2,93	46
44	Mar/21	10	113.37	110.93	109.71(0.19)	110.65(0.32)	111.5(0.3)	112.25	-0.3	-9	37(1.5)	-15	[10]	[24]	[-10]	93	135	CR	0.6	OpenShort	(13)	15	-37	2	20	1.9,95	46
45	Mar/21	9	113.37	110.93	109.5(0.28)	110.3(0.38)	111.17(0.43)	112.93	-0.1	-9	35(5.4)	30	[14]	[34]	[48]	118	167	UT	1.4	HoldLong?	(15)	22	118	9	20	2.7,100	46

46	Mar/20	15	113.4	111.23	109.19(0.16)	109.88(0.19)	110.69(0.13)	110.78	-0.7	-10	30(0.4)	-5	[8]	[10]	[2]	88	43	RG	0.1	Wait?	(11)	7	1	0	18	1.5,100	43
47	Mar/20	14	113.4	111.23	109.02(0.06)	109.67(0.2)	110.55(0.28)	110.77	-0.7	-10	29(1.9)	-30	[3]	[17]	[2]	86	170	RG	0.2	Wait	(10)	14	2	-7	20	1.6,96	43
48	Mar/20	13	113.4	111.23	108.95(0.09)	109.45(0.15)	110.24(0.4)	110.74	-0.7	-10	27(2.6)	5	[5]	[22]	[16]	91	168	RG	0.5	Wait	(4)	20	18	30	20	1.8,96	43
49	Mar/20	12	113.4	111.23	108.85(0.09)	109.29(0.11)	109.8(0.34)	110.41	-0.8	-10	25(1.7)	-20	[5]	[18]	[2]	88	135	RG	0.7	Wait	(5)	17	-18	29	20	1.7,95	43
50	Mar/20	11	113.4	111.23	108.75(0.11)	109.17(0.13)	109.43(0.35)	110.74	-0.7	-10	23(3.8)	5	[6]	[19]	[24]	107	160	RG	1.5	SmallShort	(7)	18	36	36	20	2.4,97	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI