FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.6700 One month high (close): $25.3700

FAZ Daily Change: -4.25% Daily StdDev 4.23% FAZ EMA_5_Trend: -1.17% 10Minute StdDev: $0.3831

Latest Price : $22.53(-4.25%)

Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.6)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -1.06%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	10	22.03	23.76	23.74(-0.5)	23.47(-0.13)	23.45(-0.59)	22.97	0.3	15	20(-2.6)	-30	[-12]	[-19]	[-13]	-73	-44	DT	-0.8	OpenShort	(-14)	-14	0	-15	-20	-1.3,10	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.03(daily_ema_20 -4.09%) Resistance Levels: 23.47(hourly_sma_10 2.18%) 23.74(hourly_sma_20 3.35%) 23.76(weak_daily_ema_10 3.44%)

2	Mar/29	9	22.03	23.76	23.86(-0.5)	23.5(-0.17)	23.59(-0.46)	22.97	0.3	15	22(-1.5)	-40	[-12]	[-17]	[-41]	-62	-68	DT	-1	OpenShort?	(-16)	-11	-90	-10	-20	-1.4,23	60
3	Mar/28	15	21.79	23.96	23.98(-0.42)	23.54(0.09)	23.7(0.21)	23.68	0.6	21	24(-1.6)	0	[-10]	[6]	[-0]	-12	242	RG	-0	Wait?	(-11)	5	-15	14	20	-0.4,48	69
4	Mar/28	14	21.79	23.96	24.08(-0.17)	23.52(0.09)	23.65(0.21)	23.8	0.7	21	25(-0.2)	40	[-4]	[7]	[3]	-28	56	UR	0.2	SmallShort	(-11)	5	-9	10	20	-0.4,32	69
5	Mar/28	13	21.79	23.96	24.12(-0.12)	23.5(0.04)	23.6(0.51)	23.87	0.7	21	26(-0.1)	50	[-3]	[14]	[21]	-32	93	UR	0.3	SmallShort	(-5)	12	33	12	20	-0.3,26	69

6	Mar/28	12	21.79	23.96	24.15(-0.08)	23.49(0.09)	23.48(0.26)	23.61	0.6	21	26(0.3)	50	[-2]	[9]	[4]	-54	-107	UR	0.2	SmallShort	(-6)	6	8	4	9	-0.7,14	69
7	Mar/28	11	21.79	23.96	24.15(0)	23.47(-0.47)	23.42(0.17)	23.55	0.6	21	25(0.1)	50	[0]	[1]	[17]	-58	-227	UR	0.2	SmallShort	(-2)	4	18	7	20	-0.8,12	69
8	Mar/28	10	21.79	23.96	24.17(0.04)	23.58(-0.51)	23.38(-0.09)	23.41	0.5	21	25(-0.2)	50	[1]	[-6]	[-0]	-68	-357	RG	0	Wait	(-1)	-2	-19	4	20	-1,7	69
9	Mar/28	9	21.79	23.96	24.17(0)	23.7(-0.55)	23.4(-0.04)	23.56	0.6	21	25(0)	50	[0]	[-5]	[17]	-65	-257	RG	0.2	Wait?	(1)	-1	35	1	20	-0.8,5	69
10	Mar/27	15	21.48	23.89	24.16(-0.12)	23.83(-0.71)	23.41(-0.38)	23.29	0.6	22	25(1.3)	35	[-3]	[-17]	[-1]	-78	-340	RG	-0.2	Wait?	(-1)	-9	3	-7	-4	-1.1,0	69

11	Mar/27	14	21.48	23.89	24.19(0.04)	24(-0.91)	23.5(-0.13)	23.27	0.6	22	24(-0.1)	40	[1]	[-13]	[-8]	-79	-437	DR	-0.3	HoldShort	(-2)	-3	-14	-8	-20	-1.2,1	69
12	Mar/27	13	21.48	23.89	24.18(0.17)	24.22(-0.82)	23.53(-1.05)	23.38	0.6	22	24(-2)	40	[4]	[-32]	[-13]	-69	-669	DR	-0.2	OpenShort	(0)	-25	-11	-12	-20	-1,6	69
13	Mar/27	12	21.48	23.89	24.14(0.12)	24.42(-0.89)	23.78(-0.96)	23.47	0.6	22	26(-1)	25	[3]	[-31]	[-15]	-58	-562	DR	-0.4	OpenShort	(6)	-23	-20	-12	-20	-0.8,12	69
14	Mar/27	11	21.48	23.89	24.11(0.17)	24.64(-0.4)	24.01(-1.03)	23.63	0.7	22	27(-1.2)	20	[4]	[-27]	[-27]	-54	-535	DR	-0.4	OpenShort	(5)	-24	-14	-30	-20	-0.6,11	69
15	Mar/27	10	21.48	23.89	24.07(0.21)	24.74(-0.28)	24.26(-1.02)	23.74	0.7	22	28(-1.5)	45	[5]	[-25]	[-8]	-32	-505	DR	-0.6	OpenShort	(6)	-24	40	-23	-20	-0.4,28	69

16	Mar/27	9	21.48	23.89	24.02(0.21)	24.81(-0.2)	24.51(-1.61)	23.43	0.6	22	30(-1.7)	40	[5]	[-38]	[-81]	-21	-731	DR	-1.1	OpenShort?	(5)	-38	-149	-27	-20	-0.6,44	69
17	Mar/24	15	21.17	23.95	23.97(0.42)	24.86(0.4)	24.91(-0.56)	24.65	1.1	27	32(-0.4)	50	[10]	[-2]	[-11]	35	-158	DR	-0.3	OpenShort?	(14)	-13	7	-12	-20	0.7,67	75
18	Mar/24	14	21.17	23.95	23.87(0.46)	24.76(0.53)	25.05(-0.87)	24.59	1.1	27	32(-1.1)	45	[11]	[-7]	[-27]	38	-238	DR	-0.4	OpenShort	(14)	-21	-36	-17	-20	0.7,70	75
19	Mar/24	13	21.17	23.95	23.76(0.51)	24.63(0.53)	25.27(0.2)	24.89	1.1	27	33(0.1)	50	[12]	[19]	[-9]	61	118	CR	-0.4	HoldShort	(17)	5	-12	-13	-20	1.1,83	75
20	Mar/24	12	21.17	23.95	23.64(0.51)	24.5(0.53)	25.22(0.4)	24.99	1.2	27	33(0.5)	50	[12]	[23]	[-17]	71	248	CR	-0.2	HoldShort	(17)	10	-51	-16	20	1.3,88	75

21	Mar/24	11	21.17	23.95	23.52(0.64)	24.37(0.91)	25.12(1.21)	25.42	1.3	27	33(2.4)	50	[15]	[48]	[8]	90	544	UT	0.3	OpenLong	(21)	29	6	-6	20	1.8,95	75
22	Mar/24	10	21.17	23.95	23.37(0.65)	24.15(1.17)	24.82(1.43)	25.37	1.3	27	30(3)	50	[16]	[56]	[-2]	100	627	TP	0.6	OpenShort	(19)	34	-32	-4	20	2.1,97	75
23	Mar/24	9	21.17	23.95	23.22(0.65)	23.87(1.19)	24.47(2)	25.64	1.4	27	27(5.9)	50	[16]	[70]	[63]	120	921	UT	1.3	HoldLong?	(21)	48	121	15	20	2.8,100	75
24	Mar/23	15	20.8	23.66	23.07(0.44)	23.59(0.77)	23.99(0.93)	24.65	1.2	28	21(2.8)	50	[11]	[39]	[21]	108	514	UT	1	HoldLong?	(15)	22	20	17	20	2.3,100	74
25	Mar/23	14	20.8	23.66	23.07(0)	23.41(0.77)	23.77(0.68)	24.49	1.1	28	18(-0.2)	50	[0]	[31]	[41]	112	793	UR	1.2	SmallShort	(13)	16	69	22	20	2.6,97	74

26	Mar/23	13	20.8	23.66	22.97(-0.13)	23.23(0.65)	23.61(0.6)	23.94	1	28	19(-2)	50	[-3]	[27]	[22]	76	642	UR	0.6	SmallShort	(-4)	14	43	12	20	1.6,86	74
27	Mar/23	12	20.8	23.66	23(-0.13)	23.08(0.48)	23.47(0.9)	23.6	0.9	28	21(-1.4)	50	[-3]	[32]	[22]	56	539	UR	0.2	SmallShort	(-7)	21	41	13	20	0.9,83	74
28	Mar/23	11	20.8	23.66	23.03(-0.3)	22.97(0.39)	23.26(0.35)	23.28	0.8	28	22(-2.3)	15	[-7]	[17]	[-8]	46	415	RG	0	Wait	(-7)	8	-37	17	13	0.4,86	74
29	Mar/23	10	20.8	23.66	23.1(-0.09)	22.88(0.39)	23.18(0.61)	23.57	0.9	28	24(-0.6)	50	[-2]	[24]	[7]	41	389	UR	0.5	SmallShort	(-7)	14	-18	31	20	0.6,76	74
30	Mar/23	9	20.8	23.66	23.12(-0.09)	22.79(0.57)	23.04(0.88)	23.71	0.9	28	25(-0.5)	50	[-2]	[32]	[39]	16	502	UR	0.8	SmallShort?	(-3)	21	62	20	20	0.7,48	74

31	Mar/22	15	20.43	23.28	23.14(-0.3)	22.66(0.31)	22.84(0.71)	23.23	0.9	29	25(-2.5)	50	[-7]	[26]	[43]	-5	415	UR	0.5	SmallShort?	(-5)	17	94	16	20	0.1,43	70
32	Mar/22	14	20.43	23.28	23.21(-0.6)	22.59(0.04)	22.68(-0.04)	22.53	0.7	29	28(-2.7)	-20	[-14]	[3]	[-17]	-53	175	RG	-0.2	Wait	(-16)	-1	-47	3	-20	-0.8,17	70
33	Mar/22	13	20.43	23.28	23.35(-0.47)	22.58(0.09)	22.69(0.49)	22.89	0.8	29	31(-2.6)	25	[-11]	[17]	[8]	-44	265	UR	0.2	SmallShort	(-15)	12	5	10	20	-0.5,19	70
34	Mar/22	12	20.43	23.28	23.46(-0.51)	22.56(0.18)	22.58(0.27)	22.85	0.8	29	33(-1.7)	40	[-12]	[12]	[13]	-53	195	UR	0.3	SmallShort	(-17)	6	21	7	20	-0.6,12	70
35	Mar/22	11	20.43	23.28	23.58(-0.51)	22.52(-0.84)	22.52(0.18)	22.69	0.7	29	35(-0.7)	50	[-12]	[-2]	[30]	-62	58	RG	0.2	Wait	(-17)	4	33	7	20	-0.8,8	70

36	Mar/22	10	20.43	23.28	23.7(-0.59)	22.71(-0.96)	22.48(-0.09)	22.44	0.6	29	36(-0.5)	10	[-14]	[-10]	[4]	-75	-85	RG	-0	Wait	(-18)	-2	-15	3	20	-1.1,3	70
37	Mar/22	9	20.43	23.28	23.84(-0.54)	22.93(-0.69)	22.5(0.09)	22.55	0.7	29	36(0.2)	30	[-13]	[-2]	[12]	-74	-99	RG	0	Wait?	(-18)	2	21	5	20	-1.1,4	70
38	Mar/21	15	20.09	22.75	23.97(-0.46)	23.09(-0.94)	22.48(-0.22)	22.39	0.7	27	36(1.1)	-20	[-11]	[-14]	[-8]	-84	-341	DT	-0.1	OpenShort?	(-19)	-5	-24	2	0	-1.4,1	68
39	Mar/21	14	20.09	22.75	24.08(-0.12)	23.31(-0.64)	22.53(0.04)	22.57	0.8	27	35(1.1)	40	[-3]	[-2]	[-4]	-83	-524	RG	0	Wait	(-12)	1	14	3	-20	-1.4,2	68
40	Mar/21	13	20.09	22.75	24.11(-0.17)	23.46(-0.68)	22.52(-1.79)	22.47	0.8	27	34(1.6)	5	[-4]	[-47]	[-14]	-90	-902	RG	-0	Wait	(-5)	-43	-3	-7	-20	-1.6,0	68

41	Mar/21	12	20.09	22.75	24.15(-0.08)	23.62(-0.88)	22.93(-1.8)	22.49	0.8	27	32(0.7)	15	[-2]	[-49]	[-13]	-91	-989	RG	-0.4	Wait	(-5)	-43	3	-10	-20	-1.7,2	68
42	Mar/21	11	20.09	22.75	24.17(-0.17)	23.83(-1.16)	23.35(-1.56)	22.47	0.8	27	31(2)	5	[-4]	[-47]	[-26]	-92	-876	RG	-0.9	SmallLong	(-2)	-38	-24	-34	-20	-1.7,1	68
43	Mar/21	10	20.09	22.75	24.21(-0.25)	24.11(-1.07)	23.72(-1.58)	22.65	0.8	27	29(2.2)	-20	[-6]	[-47]	[-17]	-70	-756	DT	-1.2	OpenShort	(-4)	-38	16	-30	-20	-1.7,23	68
44	Mar/21	9	20.09	22.75	24.27(-0.57)	24.37(-1.06)	24.1(-1.19)	22.53	0.8	27	27(2.5)	-25	[-14]	[-40]	[-110]	-60	-504	DT	-1.9	OpenShort?	(-10)	-29	-248	-20	-20	-2.1,43	68
45	Mar/20	15	19.83	22.35	24.41(-0.08)	24.63(-0.24)	24.39(0.41)	24.55	1.5	33	25(-0.3)	50	[-2]	[16]	[1]	10	206	UR	0.2	SmallShort?	(-4)	10	-2	0	20	0.2,55	75

46	Mar/20	14	19.83	22.35	24.41(0)	24.69(-0.28)	24.29(-0.08)	24.57	1.5	33	25(0)	50	[0]	[5]	[17]	19	43	UR	0.4	SmallShort	(-4)	-2	37	9	20	0.2,64	75
47	Mar/20	13	19.83	22.35	24.43(-0.08)	24.76(-0.4)	24.31(-0.86)	24.27	1.4	33	25(0)	-5	[-2]	[-17]	[-18]	1	-180	RG	-0.1	Wait	(-1)	-21	-36	-3	-20	-0.2,56	75
48	Mar/20	12	19.83	22.35	24.45(-0.04)	24.86(0.04)	24.52(-0.53)	24.56	1.5	33	25(-0.1)	50	[-1]	[-3]	[16]	9	-37	RG	0.1	Wait	(0)	-13	69	3	-20	0.1,56	75
49	Mar/20	11	19.83	22.35	24.46(-0.2)	24.85(0.32)	24.65(-0.92)	24.01	1.3	33	25(-0.2)	-25	[-5]	[-10]	[-28]	-8	-203	DT	-0.8	OpenShort	(-6)	-23	-9	-3	-20	-0.6,57	75
50	Mar/20	10	19.83	22.35	24.51(-0.24)	24.77(0.28)	24.88(-0.84)	24.08	1.4	33	25(-0.1)	-30	[-6]	[-9]	[-42]	11	-157	DT	-1	OpenShort	(-6)	-21	-71	4	-20	-0.5,73	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI