SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $98.0700 One month high (close): $105.0800

SBUX Daily Change: 1.72% Daily StdDev 1.33% SBUX EMA_5_Trend: 0.28% 10Minute StdDev: $0.5613

Latest Price : $100.48(1.72%)

Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.4)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	10	100.35	99.31	98.62(0.07)	98.6(-0.02)	98.61(0.09)	98.88	-0.7	-5	23(-3.1)	15	[5]	[8]	[3]	20	-18	UT	0.6	OpenLong	(5)	7	-6	15	20	0.6,55	49
Daily Trend: % Up Forces: 99.31(daily_ema_10 0.43%) Down Forces: 98.6(hourly_sma_10 -0.28%) Support Levels: 98.62(hourly_sma_20 -0.26%) Resistance Levels: 100.35(daily_ema_20 1.49%)

2	Mar/29	9	100.35	99.31	98.55(0.06)	98.62(0.01)	98.52(0.12)	98.96	-0.7	-5	26(-0.9)	20	[5]	[11]	[14]	9	10	UT	0.9	OpenLong?	(6)	9	33	10	17	0.8,39	49
3	Mar/28	15	100.39	99.16	98.49(0.03)	98.61(-0.04)	98.52(0)	98.54	-0.9	-9	27(0)	-30	[2]	[-2]	[4]	-26	-20	RG	0.3	Wait?	(3)	0	14	-6	2	0.1,22	33
4	Mar/28	14	100.39	99.16	98.49(0)	98.65(-0.07)	98.4(-0.07)	98.36	-1	-9	27(0)	-50	[0]	[-9]	[-1]	-26	-27	DR	-0.1	OpenShort	(2)	-5	3	-10	-2	-0.2,29	33
5	Mar/28	13	100.39	99.16	98.49(0)	98.72(-0.09)	98.47(-0.13)	98.32	-1	-9	27(0)	-50	[0]	[-14]	[-5]	-20	-43	DR	-0.3	OpenShort	(0)	-10	-6	-11	-9	-0.3,38	33

6	Mar/28	12	100.39	99.16	98.46(-0.04)	98.81(-0.1)	98.6(-0.12)	98.4	-1	-9	27(-1)	-50	[-3]	[-14]	[-3]	-8	-1	DT	-0.4	OpenShort	(0)	-9	-2	-12	-10	-0.1,45	33
7	Mar/28	11	100.39	99.16	98.5(-0.06)	98.91(0.02)	98.72(-0.1)	98.42	-1	-9	28(-2.2)	-50	[-5]	[-9]	[-7]	4	24	DT	-0.5	OpenShort	(-2)	-8	-6	-13	-20	-0.1,56	33
8	Mar/28	10	100.39	99.16	98.56(-0.06)	98.89(0.05)	98.82(-0.07)	98.5	-0.9	-9	30(-2.7)	-50	[-5]	[-5]	[-9]	14	32	DT	-0.5	OpenShort	(-5)	-5	-14	-8	-20	-0.1,66	33
9	Mar/28	9	100.39	99.16	98.62(-0.04)	98.84(0.06)	98.89(-0.08)	98.69	-0.8	-9	33(-1.1)	-50	[-3]	[-5]	[-9]	28	30	DT	-0.3	OpenShort?	(-5)	-6	-23	1	-20	0.1,75	33
10	Mar/27	15	100.57	99.21	98.66(-0.02)	98.78(0.15)	98.97(-0.06)	98.99	-0.8	-10	34(-1.3)	-50	[-2]	[-0]	[-2]	42	35	DT	0	OpenShort?	(-2)	-5	-3	6	-19	0.5,79	30

11	Mar/27	14	100.57	99.21	98.68(-0.07)	98.63(0.15)	99.03(-0.07)	99.03	-0.8	-10	35(-4)	-50	[-5]	[-2]	[3]	38	93	DP	0	OpenShort	(-2)	-5	10	1	-6	0.5,75	30
12	Mar/27	13	100.57	99.21	98.75(-0.09)	98.48(0.12)	99.1(0.14)	98.9	-0.8	-10	39(-5.8)	-50	[-7]	[13]	[1]	26	145	UR	-0.3	SmallShort	(-5)	11	2	2	6	0.2,71	30
13	Mar/27	12	100.57	99.21	98.84(-0.07)	98.36(0.08)	98.96(0.16)	98.88	-0.8	-10	45(-2.4)	-50	[-5]	[13]	[-2]	24	110	RG	-0.1	Wait	(-8)	12	-14	8	20	0,74	30
14	Mar/27	11	100.57	99.21	98.91(-0.08)	98.28(0.07)	98.8(0.21)	99.07	-0.7	-10	47(-3.4)	-50	[-6]	[16]	[3]	34	153	UR	0.3	SmallShort	(-5)	16	-16	27	20	0.2,79	30
15	Mar/27	10	100.57	99.21	98.99(-0.06)	98.21(0.1)	98.59(0.37)	99.28	-0.6	-10	51(-2.8)	-35	[-5]	[30]	[6]	20	182	UR	0.7	SmallShort	(-5)	28	-7	27	20	0.3,62	30

16	Mar/27	9	100.57	99.21	99.05(-0.07)	98.11(0.02)	98.23(0.38)	99.37	-0.6	-10	53(-2.8)	-25	[-5]	[27]	[42]	-1	195	UR	1.1	SmallShort?	(-5)	29	92	24	20	0.3,42	30
17	Mar/24	15	100.76	99.27	99.12(-0.12)	98.09(-0.13)	97.86(0.09)	98.17	-1.3	-11	56(-2.6)	-50	[-9]	[-2]	[7]	-48	43	DP	0.3	OpenShort?	(-10)	7	5	15	20	-0.8,22	23
18	Mar/24	14	100.76	99.27	99.24(-0.13)	98.22(-0.18)	97.77(0.01)	98.1	-1.3	-11	59(0.1)	-50	[-10]	[-10]	[7]	-61	22	DP	0.3	OpenShort	(-10)	1	7	13	20	-1,14	23
19	Mar/24	13	100.76	99.27	99.37(-0.11)	98.4(-0.13)	97.76(-0.05)	98.01	-1.4	-11	59(1)	-50	[-8]	[-12]	[14]	-73	-42	DP	0.2	OpenShort	(-11)	-4	36	10	3	-1.2,7	23
20	Mar/24	12	100.76	99.27	99.48(-0.14)	98.53(-0.2)	97.81(-0.17)	97.54	-1.6	-11	58(4)	-50	[-11]	[-24]	[1]	-92	-104	DP	-0.2	OpenShort	(-11)	-13	7	4	-20	-1.7,1	23

21	Mar/24	11	100.76	99.27	99.62(-0.15)	98.73(-0.29)	97.98(-0.35)	97.45	-1.7	-11	54(5.7)	-50	[-11]	[-41]	[-10]	-100	-158	DT	-0.5	HoldShort	(-11)	-26	-23	1	-20	-2,0	23
22	Mar/24	10	100.76	99.27	99.77(-0.16)	99.02(-0.31)	98.32(-0.36)	97.75	-1.5	-11	48(4.7)	-50	[-12]	[-43]	[-8]	-102	-131	DT	-0.6	HoldShort	(-11)	-27	-20	6	-20	-2.1,1	23
23	Mar/24	9	100.76	99.27	99.93(-0.14)	99.33(-0.21)	98.68(-0.34)	98	-1.4	-11	43(4.5)	-50	[-11]	[-37]	[-14]	-104	-136	DT	-0.8	HoldShort?	(-11)	-26	-30	-4	-20	-2.2,1	23
24	Mar/23	15	100.93	99.42	100.07(-0.13)	99.54(-0.24)	99.02(-0.25)	98.38	-1.3	-11	39(5.4)	-50	[-10]	[-32]	[-2]	-104	-103	BT	-0.8	OpenLong?	(-10)	-19	5	-9	-20	-2.2,1	28
25	Mar/23	14	100.93	99.42	100.2(-0.06)	99.78(-0.22)	99.27(-0.23)	98.31	-1.4	-11	33(6.6)	-50	[-5]	[-28]	[-29]	-120	-187	DT	-1.5	HoldShort	(-10)	-17	-65	-17	-20	-2.9,3	28

26	Mar/23	13	100.93	99.42	100.26(-0.02)	100(-0.16)	99.5(-0.23)	99.16	-0.9	-11	27(1.6)	-50	[-2]	[-25]	[-13]	-92	-147	DT	-0.7	OpenShort	(-2)	-17	-30	-5	-20	-2.1,11	28
27	Mar/23	12	100.93	99.42	100.28(-0.01)	100.16(-0.1)	99.73(-0.24)	99.55	-0.7	-11	25(0.6)	-50	[-1]	[-23]	[-9]	-77	-120	DT	-0.4	HoldShort	(0)	-18	-17	-11	-20	-1.5,11	28
28	Mar/23	11	100.93	99.42	100.29(0.02)	100.26(-0.07)	99.97(-0.09)	99.78	-0.6	-11	25(-1.3)	-30	[2]	[-10]	[4]	-69	-92	RG	-0.4	Wait	(0)	-7	27	-24	-13	-1.1,9	28
29	Mar/23	10	100.93	99.42	100.27(-0.03)	100.33(-0.1)	100.06(-0.24)	99.42	-0.8	-11	26(1.9)	-50	[-2]	[-24]	[-14]	-76	-110	DT	-1.3	OpenShort	(0)	-18	-10	-42	-20	-1.7,17	28
30	Mar/23	9	100.93	99.42	100.3(-0.01)	100.43(-0.07)	100.3(-0.21)	99.55	-0.7	-11	24(0.8)	-50	[-1]	[-20]	[-26]	-43	-112	DT	-1.6	OpenShort?	(-2)	-16	-58	-22	-20	-1.6,47	28

31	Mar/22	15	101.17	99.59	100.31(0.05)	100.5(-0.02)	100.51(-0.07)	100.31	-0.4	-13	23(-1.5)	-50	[4]	[-7]	[-16]	2	-66	DR	-0.4	OpenShort?	(2)	-5	-37	-16	-7	0,52	37
32	Mar/22	14	101.17	99.59	100.26(0.11)	100.52(-0.01)	100.58(0.04)	100.8	-0.2	-13	25(-6.4)	10	[8]	[2]	[16]	51	-49	RG	0.4	Wait	(5)	3	44	-0	16	1.1,73	37
33	Mar/22	13	101.17	99.59	100.15(0.11)	100.53(-0.07)	100.54(-0.07)	100.22	-0.5	-13	31(-7.3)	-35	[8]	[-8]	[-12]	22	-115	DR	-0.5	OpenShort	(8)	-5	-29	-12	-2	0.1,69	37
34	Mar/22	12	101.17	99.59	100.04(0.11)	100.6(-0.01)	100.61(0.06)	100.6	-0.3	-13	38(-2.8)	-15	[8]	[4]	[-1]	49	-34	CR	-0	HoldShort	(10)	5	-1	-2	-1	0.7,81	37
35	Mar/22	11	101.17	99.59	99.93(0.1)	100.61(0.09)	100.55(0.05)	100.61	-0.3	-13	41(-2.1)	-25	[8]	[7]	[-4]	52	-17	CR	0.1	HoldShort	(8)	4	-8	-0	-19	0.8,82	37

36	Mar/22	10	101.17	99.59	99.83(0.11)	100.52(0.13)	100.5(0.06)	100.72	-0.2	-13	43(-0.7)	-5	[8]	[9]	[3]	59	-4	RG	0.3	Wait	(9)	5	10	2	-10	1,84	37
37	Mar/22	9	101.17	99.59	99.72(0.1)	100.39(0.07)	100.44(-0.07)	100.59	-0.3	-13	44(-0.7)	-25	[8]	[-3]	[1]	56	-26	RG	0.2	Wait?	(8)	-5	5	-1	-3	1,81	37
38	Mar/21	15	101.44	99.9	99.62(0.09)	100.32(0.11)	100.51(-0.07)	100.53	-0.4	-11	45(1.4)	-20	[7]	[-1]	[4]	53	-16	RG	0	Wait?	(8)	-5	16	-6	-5	1,78	48
39	Mar/21	14	101.44	99.9	99.62(0)	100.21(0.04)	100.58(-0.09)	100.32	-0.5	-11	43(0)	-50	[0]	[-7]	[-2]	53	58	DR	-0.3	OpenShort	(6)	-7	-1	-12	-2	0.9,80	48
40	Mar/21	13	101.44	99.9	99.53(0.02)	100.17(0.05)	100.67(0.12)	100.33	-0.5	-11	43(0.6)	-50	[2]	[9]	[-6]	60	91	CR	-0.4	HoldShort	(0)	9	-13	-9	0	0.9,87	48

41	Mar/21	12	101.44	99.9	99.51(0.02)	100.12(0.11)	100.55(0.2)	100.5	-0.5	-11	43(1)	-50	[2]	[18]	[-9]	72	130	CR	-0.1	HoldShort	(2)	15	-27	-0	0	1.1,94	48
42	Mar/21	11	101.44	99.9	99.49(0.04)	100.01(0.24)	100.35(0.22)	100.86	-0.3	-11	42(2.3)	-35	[3]	[24]	[2]	89	155	RG	0.6	Wait	(4)	17	-5	17	8	1.6,99	48
43	Mar/21	10	101.44	99.9	99.45(0.05)	99.77(0.3)	100.13(0.32)	100.92	-0.3	-11	39(3.3)	-10	[4]	[34]	[10]	86	179	RG	1	SmallShort	(3)	24	13	22	20	1.8,91	48
44	Mar/21	9	101.44	99.9	99.4(0.05)	99.47(0.22)	99.81(0.13)	100.75	-0.3	-11	36(2.6)	-5	[4]	[17]	[31]	73	122	RG	1.3	SmallShort?	(2)	10	79	11	20	1.8,78	48
45	Mar/20	15	101.65	100.15	99.35(0.01)	99.25(0.12)	99.68(-0.01)	99.71	-0.9	-14	34(0.6)	-35	[1]	[0]	[6]	37	27	RG	0	Wait?	(1)	-1	16	3	7	0.5,74	43

46	Mar/20	14	101.65	100.15	99.34(0.02)	99.13(0.09)	99.69(0.02)	99.5	-1	-14	33(-0.2)	-50	[2]	[2]	[-8]	21	6	CR	-0.3	HoldShort	(0)	2	-21	-10	4	0.2,66	43
47	Mar/20	13	101.65	100.15	99.32(0.06)	99.04(0.13)	99.67(0.29)	99.78	-0.9	-14	33(0)	0	[5]	[24]	[12]	41	63	RG	0.2	Wait	(3)	22	27	6	20	0.7,73	43
48	Mar/20	12	101.65	100.15	99.26(0.05)	98.91(0.06)	99.38(0.25)	99.43	-1.1	-14	33(-1.2)	-30	[4]	[19]	[-11]	28	32	CR	0.1	HoldShort	(3)	19	-42	9	18	0.2,73	43
49	Mar/20	11	101.65	100.15	99.21(0.08)	98.85(-0.03)	99.13(0.31)	99.99	-0.8	-14	34(-0.1)	15	[6]	[20]	[15]	50	77	UT	1.2	OpenLong	(6)	23	16	17	20	1.1,72	43
50	Mar/20	10	101.65	100.15	99.13(0.09)	98.85(0)	98.82(0.29)	99.78	-0.9	-14	34(-0.1)	20	[7]	[20]	[17]	22	51	UT	1.3	OpenLong	(6)	22	33	7	20	0.9,49	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI