|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 29, 2023 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $30.4500 One month high (close): $38.4200
PGNY Daily Change: -0.87% Daily StdDev 4.11% PGNY EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $32.9(-0.87%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.3
| Wed. Mar. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 10 | 33.43 | 33.13 | 33.43(0.09) | 33.52(-0.18) | 33.35(-0.36) | 33.03 | -0.2 | | -5 | 18(-3) | -40 | [2] | [-11] | [-19] | -69 | -297 | DR | -1 | OpenShort | | (2) | -9 | -27 | -31 | -20 | -1.3,14 | 53 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: % Up Forces: 33.43(hourly_sma_20 1.21%) Down Forces: Support Levels: Resistance Levels: 33.13(daily_ema_10 0.3%) 33.43(daily_ema_20 1.21%) 33.52(hourly_sma_10 1.48%)
|
| 2 | Mar/29 | 9 | 33.43 | 33.13 | 33.4(0.12) | 33.58(-0.06) | 33.47(-0.18) | 33.39 | -0 | | -5 | 21(-2.2) | -20 | [3] | [-5] | [-4] | -16 | -161 | DR | -0.2 | OpenShort? | | (3) | -4 | 2 | -20 | -20 | -0,34 | 53 | 3 | Mar/28 | 15 | 33.68 | 33.2 | 33.36(0.15) | 33.6(-0.03) | 33.53(-0.18) | 33.36 | -0.2 | | -5 | 23(-0.7) | -20 | [4] | [-4] | [-9] | -7 | -189 | DR | -0.4 | OpenShort? | | (3) | -4 | -4 | -24 | -20 | 0,43 | 46 | 4 | Mar/28 | 14 | 33.68 | 33.2 | 33.31(0.06) | 33.61(-0.03) | 33.59(-0.15) | 33.42 | -0.1 | | -5 | 24(-0.3) | -30 | [2] | [-4] | [-7] | 24 | -66 | DR | -0.4 | OpenShort | | (5) | -4 | -5 | -15 | -20 | 0.2,69 | 46 | 5 | Mar/28 | 13 | 33.68 | 33.2 | 33.29(0.15) | 33.62(-0.06) | 33.64(-0.15) | 33.49 | -0.1 | | -5 | 24(-1) | -20 | [4] | [-4] | [-8] | 44 | -121 | DR | -0.3 | OpenShort | | (2) | -4 | -13 | -9 | -20 | 0.4,84 | 46 | | | |
6 | Mar/28 | 12 | 33.68 | 33.2 | 33.24(0.12) | 33.64(-0.03) | 33.64(0) | 33.67 | -0 | | -5 | 25(0.3) | -20 | [3] | [-0] | [0] | 66 | 13 | RG | -0 | Wait | | (4) | 0 | -4 | 0 | 15 | 0.9,93 | 46 | 7 | Mar/28 | 11 | 33.68 | 33.2 | 33.2(0.03) | 33.65(0.18) | 33.69(0.09) | 33.72 | 0 | | -5 | 25(0.7) | -30 | [1] | [4] | [-0] | 70 | 152 | RG | 0.1 | Wait | | (3) | 2 | 3 | -0 | -15 | 1.1,92 | 46 | 8 | Mar/28 | 10 | 33.68 | 33.2 | 33.2(0) | 33.59(0.21) | 33.66(0.09) | 33.68 | 0 | | -5 | 24(-0.1) | -35 | [0] | [4] | [-1] | 71 | 174 | CR | 0 | HoldShort | | (2) | 2 | 4 | 1 | -20 | 1.1,93 | 46 | 9 | Mar/28 | 9 | 33.68 | 33.2 | 33.2(0) | 33.52(0.27) | 33.63(0.09) | 33.62 | -0 | | -5 | 24(0) | -40 | [0] | [5] | [-4] | 66 | 154 | CR | -0 | HoldShort? | | (0) | 2 | -7 | 3 | -20 | 0.9,93 | 46 | 10 | Mar/27 | 15 | 33.88 | 33.19 | 33.19(0.09) | 33.43(0.3) | 33.6(0.03) | 33.72 | -0.1 | | -1 | 24(2) | 5 | [2] | [6] | [1] | 71 | 80 | RG | 0.3 | Wait? | | (0) | 1 | 2 | 6 | -6 | 1.1,93 | 45 | | | |
11 | Mar/27 | 14 | 33.88 | 33.19 | 33.19(0) | 33.33(0.36) | 33.59(-0.03) | 33.69 | -0.1 | | -1 | 22(0.2) | -10 | [0] | [5] | [3] | 67 | 152 | UR | 0.2 | SmallShort | | (2) | -1 | 7 | 4 | 3 | 1.2,87 | 45 | 12 | Mar/27 | 13 | 33.88 | 33.19 | 33.16(-0.06) | 33.21(0.27) | 33.6(0.27) | 33.6 | -0.1 | | -1 | 22(-1.6) | -10 | [-2] | [11] | [3] | 57 | 254 | UR | 0 | SmallShort | | (0) | 7 | 7 | -2 | 12 | 1,82 | 45 | 13 | Mar/27 | 12 | 33.88 | 33.19 | 33.16(0) | 33.12(0.33) | 33.51(0.33) | 33.5 | -0.2 | | -1 | 24(0.1) | 10 | [0] | [13] | [3] | 52 | 180 | UR | -0 | SmallShort | | (-2) | 8 | 4 | 2 | 18 | 0.7,84 | 45 | 14 | Mar/27 | 11 | 33.88 | 33.19 | 33.16(0) | 33.01(0.15) | 33.4(0.39) | 33.45 | -0.2 | | -1 | 24(0) | 10 | [0] | [13] | [3] | 55 | 176 | UR | 0.1 | SmallShort | | (0) | 9 | -18 | 22 | 20 | 0.6,90 | 45 | 15 | Mar/27 | 10 | 33.88 | 33.19 | 33.18(0.06) | 32.96(0.33) | 33.27(0.6) | 33.7 | -0.1 | | -1 | 24(0.6) | 25 | [2] | [20] | [10] | 62 | 244 | UT | 0.9 | OpenLong | | (1) | 15 | -5 | 32 | 20 | 1.1,84 | 45 | | | |
16 | Mar/27 | 9 | 33.88 | 33.19 | 33.18(0) | 32.85(0.27) | 33.07(0.73) | 33.77 | -0.1 | | -1 | 23(0.1) | 30 | [0] | [22] | [32] | 47 | 357 | UR | 1.5 | SmallShort? | | (2) | 18 | 47 | 34 | 20 | 1.3,64 | 45 | 17 | Mar/24 | 15 | 33.77 | 32.97 | 33.16(-0.03) | 32.76(-0.06) | 32.83(0.34) | 33.14 | -0.3 | | -2 | 23(1.2) | 25 | [-1] | [9] | [16] | -12 | 103 | UR | 0.7 | SmallShort? | | (-2) | 8 | 15 | 16 | 20 | -0,38 | 41 | 18 | Mar/24 | 14 | 33.77 | 32.97 | 33.17(-0.09) | 32.78(-0.24) | 32.72(0.37) | 32.94 | -0.4 | | -2 | 22(-0.3) | 10 | [-2] | [7] | [14] | -33 | 111 | UR | 0.5 | SmallShort | | (-2) | 9 | 13 | 18 | 20 | -0.5,30 | 41 | 19 | Mar/24 | 13 | 33.77 | 32.97 | 33.2(-0.09) | 32.86(-0.24) | 32.6(-0.15) | 32.77 | -0.5 | | -2 | 22(0.6) | -5 | [-2] | [-6] | [4] | -55 | -78 | RG | 0.4 | Wait | | (-4) | -4 | -1 | 8 | 20 | -0.9,18 | 41 | 20 | Mar/24 | 12 | 33.77 | 32.97 | 33.23(-0.03) | 32.94(-0.12) | 32.65(0.12) | 32.78 | -0.5 | | -2 | 21(0.2) | 15 | [-1] | [3] | [8] | -60 | -84 | UR | 0.3 | SmallShort | | (-2) | 3 | 21 | 14 | -12 | -1,15 | 41 | | | |
21 | Mar/24 | 11 | 33.77 | 32.97 | 33.24(-0.09) | 32.98(-0.36) | 32.61(-0.24) | 32.5 | -0.6 | | -2 | 21(1.7) | -25 | [-2] | [-9] | [-6] | -86 | -188 | DT | -0.2 | OpenShort | | (-2) | -6 | -8 | -4 | -20 | -1.7,7 | 41 | 22 | Mar/24 | 10 | 33.77 | 32.97 | 33.27(-0.09) | 33.1(-0.42) | 32.69(-0.49) | 32.61 | -0.5 | | -2 | 19(1.4) | -10 | [-2] | [-16] | [6] | -78 | -232 | DP | -0.2 | OpenShort | | (-2) | -12 | 18 | 4 | -12 | -1.6,12 | 41 | 23 | Mar/24 | 9 | 33.77 | 32.97 | 33.3(-0.09) | 33.24(-0.33) | 32.85(-0.76) | 32.38 | -0.7 | | -2 | 18(2.6) | -50 | [-2] | [-21] | [-27] | -103 | -377 | DT | -1.2 | HoldShort? | | (-3) | -18 | -43 | -20 | -20 | -2.4,7 | 41 | 24 | Mar/23 | 15 | 33.67 | 32.73 | 33.3(0) | 33.35(-0.15) | 33.1(-0.45) | 32.95 | -0.3 | | -4 | 15(0.2) | -15 | [0] | [-12] | [-1] | -73 | -219 | DR | -0.5 | OpenShort? | | (0) | -11 | 22 | -26 | -20 | -1.2,7 | 38 | 25 | Mar/23 | 14 | 33.67 | 32.73 | 33.33(0.09) | 33.4(-0.24) | 33.25(-0.3) | 32.66 | -0.5 | | -4 | 15(-4.3) | -35 | [2] | [-9] | [-19] | -89 | -361 | DR | -1.8 | HoldShort | | (-1) | -7 | -16 | -37 | -20 | -2,11 | 38 | | | |
26 | Mar/23 | 13 | 33.67 | 32.73 | 33.3(0.15) | 33.48(-0.27) | 33.35(-0.51) | 32.87 | -0.4 | | -4 | 20(-4.1) | -40 | [4] | [-14] | [-23] | -43 | -399 | DR | -1.1 | OpenShort | | (3) | -12 | -37 | -24 | -20 | -1,32 | 38 | 27 | Mar/23 | 12 | 33.67 | 32.73 | 33.25(0.18) | 33.57(0.03) | 33.52(-0.36) | 33.37 | -0.1 | | -4 | 24(-2) | -15 | [4] | [-7] | [-11] | 5 | -221 | DR | -0.3 | OpenShort | | (6) | -9 | -24 | -6 | -20 | 0.2,50 | 38 | 28 | Mar/23 | 11 | 33.67 | 32.73 | 33.19(0.24) | 33.56(0.06) | 33.64(0.18) | 33.69 | 0 | | -4 | 26(-1.2) | 10 | [6] | [7] | [1] | 23 | -39 | RG | 0.1 | Wait | | (5) | 4 | 5 | -12 | 18 | 0.9,50 | 38 | 29 | Mar/23 | 10 | 33.67 | 32.73 | 33.11(0.15) | 33.54(0.09) | 33.58(0.09) | 33.62 | -0 | | -4 | 27(-0.2) | 5 | [4] | [5] | [5] | 28 | 25 | RG | 0.1 | Wait | | (6) | 2 | 31 | -19 | -20 | 0.9,55 | 38 | 30 | Mar/23 | 9 | 33.67 | 32.73 | 33.06(0.09) | 33.51(0.03) | 33.55(-0.18) | 33.21 | -0.2 | | -4 | 27(-0.3) | -35 | [2] | [-3] | [-18] | 23 | -83 | DR | -0.6 | OpenShort? | | (3) | -4 | -31 | -13 | -20 | 0.3,65 | 38 | | | |
31 | Mar/22 | 15 | 33.62 | 32.67 | 33.03(0.12) | 33.5(0.18) | 33.61(-0.03) | 33.63 | 0 | | -5 | 27(1) | -35 | [3] | [2] | [-11] | 58 | 55 | CR | 0 | HoldShort? | | (4) | -1 | -30 | -4 | 0 | 1,83 | 38 | 32 | Mar/22 | 14 | 33.62 | 32.67 | 32.99(0.21) | 33.44(0.27) | 33.62(0.42) | 34.04 | 0.2 | | -5 | 26(2.2) | 40 | [5] | [14] | [21] | 85 | 215 | UT | 0.7 | OpenLong | | (5) | 10 | 45 | 5 | 20 | 1.8,90 | 38 | 33 | Mar/22 | 13 | 33.62 | 32.67 | 32.92(0.09) | 33.35(0.12) | 33.48(-0.09) | 33.44 | -0.1 | | -5 | 24(0.7) | -30 | [2] | [-1] | [-2] | 61 | 47 | DR | -0.1 | OpenShort | | (3) | -2 | 1 | -10 | -6 | 1,86 | 38 | 34 | Mar/22 | 12 | 33.62 | 32.67 | 32.89(0.06) | 33.31(0.15) | 33.51(0.15) | 33.43 | -0.1 | | -5 | 23(0.6) | -30 | [1] | [5] | [-3] | 69 | 140 | CR | -0.2 | HoldShort | | (2) | 4 | -4 | -2 | -15 | 1.1,91 | 38 | 35 | Mar/22 | 11 | 33.62 | 32.67 | 32.87(0.06) | 33.26(0.45) | 33.46(0.18) | 33.49 | -0.1 | | -5 | 23(0.8) | -35 | [1] | [9] | [-9] | 71 | 178 | CR | 0.1 | HoldShort | | (2) | 4 | -15 | -7 | -20 | 1.2,91 | 38 | | | |
36 | Mar/22 | 10 | 33.62 | 32.67 | 32.85(0.09) | 33.11(0.55) | 33.4(0.42) | 33.69 | 0 | | -5 | 22(2) | 5 | [2] | [17] | [10] | 90 | 272 | RG | 0.6 | Wait | | (2) | 10 | 25 | 8 | 3 | 1.8,95 | 38 | 37 | Mar/22 | 9 | 33.62 | 32.67 | 32.82(-0.03) | 32.93(0.3) | 33.26(0.12) | 33.35 | -0.1 | | -5 | 20(-0.9) | -40 | [-1] | [6] | [-4] | 75 | 216 | RG | 0.2 | Wait? | | (2) | 3 | -18 | 5 | 18 | 1.2,95 | 38 | 38 | Mar/21 | 15 | 33.58 | 32.79 | 32.83(-0.03) | 32.83(0.46) | 33.22(0.33) | 33.6 | 0 | | -3 | 21(-0.9) | 10 | [-1] | [13] | [19] | 93 | 338 | UR | 0.8 | SmallShort? | | (0) | 8 | 30 | 16 | 20 | 1.7,100 | 34 | 39 | Mar/21 | 14 | 33.58 | 32.79 | 32.84(-0.12) | 32.68(0.18) | 33.11(0.15) | 33.2 | -0.2 | | -3 | 22(-2.6) | -10 | [-3] | [5] | [9] | 66 | 263 | UR | 0.2 | SmallShort | | (-2) | 4 | 4 | 13 | 20 | 0.7,98 | 34 | 40 | Mar/21 | 13 | 33.58 | 32.79 | 32.88(-0.12) | 32.62(0.15) | 33.06(0.7) | 33.14 | -0.2 | | -3 | 24(-2.1) | 0 | [-3] | [18] | [11] | 61 | 365 | UR | 0.1 | SmallShort | | (-4) | 17 | 6 | 19 | 20 | 0.5,98 | 34 | | | |
41 | Mar/21 | 12 | 33.58 | 32.79 | 32.92(-0.18) | 32.57(0.12) | 32.83(0.71) | 33.06 | -0.2 | | -3 | 27(-2.5) | -5 | [-4] | [17] | [10] | 44 | 386 | UR | 0.4 | SmallShort | | (-4) | 17 | -4 | 27 | 20 | 0.2,89 | 34 | 42 | Mar/21 | 11 | 33.58 | 32.79 | 32.98(-0.15) | 32.53(0.12) | 32.6(0.49) | 33.12 | -0.2 | | -3 | 29(-2.4) | 0 | [-4] | [12] | [15] | 28 | 306 | UR | 0.8 | SmallShort | | (-4) | 12 | 2 | 38 | 20 | 0.2,73 | 34 | 43 | Mar/21 | 10 | 33.58 | 32.79 | 33.03(-0.15) | 32.49(0.09) | 32.44(0.65) | 33.09 | -0.2 | | -3 | 31(-2.1) | 10 | [-4] | [16] | [19] | 3 | 322 | UR | 0.9 | SmallShort | | (-5) | 16 | 15 | 32 | 20 | 0.1,50 | 34 | 44 | Mar/21 | 9 | 33.58 | 32.79 | 33.08(-0.15) | 32.46(-0.06) | 32.23(0.19) | 32.89 | -0.3 | | -3 | 34(-0.8) | 15 | [-4] | [3] | [35] | -38 | 133 | UR | 0.9 | SmallShort? | | (-5) | 5 | 72 | 17 | 20 | -0.3,20 | 34 | 45 | Mar/20 | 15 | 33.5 | 32.9 | 33.13(-0.3) | 32.48(-0.34) | 32.17(-0.4) | 31.97 | -0.7 | | -5 | 34(2.2) | -50 | [-7] | [-17] | [-2] | -86 | -157 | DT | -0.3 | OpenShort? | | (-7) | -10 | 1 | 4 | -20 | -1.5,2 | 32 | | | |
46 | Mar/20 | 14 | 33.5 | 32.9 | 33.23(-0.27) | 32.59(-0.34) | 32.3(-0.49) | 31.95 | -0.7 | | -5 | 32(2.8) | -50 | [-7] | [-20] | [-14] | -94 | -245 | DT | -0.5 | OpenShort | | (-8) | -12 | -23 | -1 | -20 | -1.8,1 | 32 | 47 | Mar/20 | 13 | 33.5 | 32.9 | 33.32(-0.18) | 32.7(-0.4) | 32.46(-0.25) | 32.25 | -0.6 | | -5 | 29(1.7) | -45 | [-4] | [-14] | [1] | -89 | -203 | DP | -0.3 | OpenShort | | (-5) | -6 | 5 | 0 | -6 | -1.6,1 | 32 | 48 | Mar/20 | 12 | 33.5 | 32.9 | 33.38(-0.15) | 32.83(-0.55) | 32.54(-0.49) | 32.18 | -0.6 | | -5 | 28(2.9) | -50 | [-4] | [-21] | [-17] | -98 | -336 | DT | -0.6 | OpenShort | | (-6) | -12 | -26 | -33 | -20 | -1.9,0 | 32 | 49 | Mar/20 | 11 | 33.5 | 32.9 | 33.43(-0.06) | 33.01(-0.42) | 32.7(-0.3) | 32.52 | -0.4 | | -5 | 25(0.9) | -45 | [-2] | [-15] | [-8] | -90 | -282 | DT | -0.3 | HoldShort | | (-2) | -7 | -7 | -30 | -9 | -1.6,0 | 32 | 50 | Mar/20 | 10 | 33.5 | 32.9 | 33.45(-0.03) | 33.15(-0.39) | 32.8(-0.21) | 32.61 | -0.4 | | -5 | 24(0.8) | -40 | [-1] | [-12] | [-9] | -90 | -274 | DT | -0.4 | HoldShort | | (-1) | -5 | -7 | -30 | -20 | -1.6,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|