|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $38.5100 One month high (close): $47.9050
JD Daily Change: -0.69% Daily StdDev 3.53% JD EMA_5_Trend: 1.35% 10Minute StdDev: $0.7947
Latest Price : $41.21(-0.69%) | Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($1.6) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.2)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 41.64 | 39.85 | 40.46(0.15) | 41.11(0.39) | 41.33(0.02) | 41.27 | -0.1 | | -10 | 23(0.8) | -30 | [4] | [8] | [2] | 66 | 54 | RG | -0.1 | Wait | | (5) | 1 | 19 | -9 | -20 | 1.1,88 | 45 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.11(hourly_sma_10 -0.39%) 40.46(hourly_sma_20 -1.96%) 39.85(weak_daily_ema_10 -3.44%)
Resistance Levels: 41.64(daily_ema_20 0.9%)
|
| | | 2 | Mar/29 | 9 | 41.64 | 39.85 | 40.4(0.07) | 40.95(0.29) | 41.32(-0.17) | 40.99 | -0.2 | | -10 | 22(0.3) | -50 | [2] | [0] | [-17] | 62 | 37 | DR | -0.5 | OpenShort? | | (3) | -5 | -31 | -13 | -20 | 0.8,92 | 45 | | 3 | Mar/28 | 15 | 41.85 | 39.66 | 40.37(0.12) | 40.83(0.47) | 41.39(0.27) | 41.44 | -0.1 | | -12 | 22(1.6) | -30 | [3] | [16] | [-1] | 88 | 217 | CR | 0.1 | OpenShort? | | (4) | 8 | -2 | -3 | 5 | 1.5,100 | 30 | | 4 | Mar/28 | 14 | 41.85 | 39.66 | 40.32(0.2) | 40.64(0.47) | 41.28(0.19) | 41.47 | -0.1 | | -12 | 20(1.5) | -20 | [6] | [14] | [2] | 93 | 137 | RG | 0.3 | Wait | | (3) | 5 | 1 | -4 | 20 | 1.7,100 | 30 | | 5 | Mar/28 | 13 | 41.85 | 39.66 | 40.24(0.2) | 40.45(0.5) | 41.2(0.78) | 41.46 | -0.1 | | -12 | 19(2.1) | 10 | [6] | [31] | [10] | 100 | 296 | RG | 0.4 | Wait | | (6) | 22 | 8 | 9 | 20 | 2,100 | 30 | | | | |
| 6 | Mar/28 | 12 | 41.85 | 39.66 | 40.16(0.12) | 40.25(0.45) | 40.88(0.74) | 41.34 | -0.2 | | -12 | 17(2.1) | 0 | [3] | [29] | [11] | 98 | 354 | RG | 0.8 | SmallShort | | (6) | 21 | 5 | 9 | 20 | 2.1,95 | 30 | | 7 | Mar/28 | 11 | 41.85 | 39.66 | 40.11(0.1) | 40.07(0.25) | 40.58(0.79) | 41.27 | -0.2 | | -12 | 15(2.1) | 0 | [3] | [27] | [30] | 105 | 389 | RG | 1.4 | SmallShort | | (3) | 22 | 30 | 45 | 20 | 2.4,95 | 30 | | 8 | Mar/28 | 10 | 41.85 | 39.66 | 40.07(0.02) | 39.97(0.15) | 40.26(0.62) | 40.84 | -0.3 | | -12 | 13(0.1) | -30 | [1] | [20] | [9] | 73 | 325 | RG | 1.4 | SmallShort | | (1) | 18 | -16 | 39 | 20 | 1.9,75 | 30 | | 9 | Mar/28 | 9 | 41.85 | 39.66 | 40.06(0.05) | 39.91(0.25) | 40.01(0.78) | 41.08 | -0.2 | | -12 | 12(1.7) | -5 | [1] | [26] | [48] | 72 | 395 | RG | 2.6 | SmallShort? | | (1) | 22 | 85 | 44 | 20 | 2.5,59 | 30 | | 10 | Mar/27 | 15 | 41.99 | 39.51 | 40.04(-0.02) | 39.81(-0.03) | 39.7(0.18) | 39.87 | -0.6 | | -15 | 11(0.2) | -45 | [-1] | [4] | [4] | -31 | 27 | UR | 0.5 | SmallShort? | | (-2) | 5 | 0 | 14 | 20 | -0.5,32 | 25 | | | | |
| 11 | Mar/27 | 14 | 41.99 | 39.51 | 40.05(0.15) | 39.82(-0.05) | 39.63(0.18) | 39.87 | -0.6 | | -15 | 11(-2.5) | -15 | [4] | [5] | [6] | -43 | -143 | RG | 0.7 | Wait | | (-1) | 5 | 13 | 9 | 8 | -0.5,20 | 25 | | 12 | Mar/27 | 13 | 41.99 | 39.51 | 39.99(0.08) | 39.84(-0.15) | 39.56(-0.3) | 39.69 | -0.7 | | -15 | 13(-1.6) | -40 | [2] | [-11] | [4] | -61 | -236 | RG | 0.3 | Wait | | (3) | -9 | 11 | -7 | 15 | -0.7,7 | 25 | | 13 | Mar/27 | 12 | 41.99 | 39.51 | 39.96(0.1) | 39.9(-0.23) | 39.68(-0.3) | 39.53 | -0.7 | | -15 | 15(-1.8) | -50 | [3] | [-12] | [-5] | -72 | -284 | DR | -0.3 | OpenShort | | (2) | -9 | 1 | -19 | -20 | -0.9,1 | 25 | | 14 | Mar/27 | 11 | 41.99 | 39.51 | 39.92(0.08) | 39.99(-0.1) | 39.8(-0.3) | 39.51 | -0.7 | | -15 | 16(-1.2) | -50 | [2] | [-10] | [-10] | -70 | -256 | DR | -0.5 | OpenShort | | (3) | -9 | -2 | -31 | -20 | -0.8,0 | 25 | | 15 | Mar/27 | 10 | 41.99 | 39.51 | 39.89(0.05) | 40.03(-0.12) | 39.92(-0.25) | 39.54 | -0.7 | | -15 | 18(-0.4) | -50 | [1] | [-9] | [-10] | -41 | -204 | DR | -0.6 | OpenShort | | (2) | -7 | -1 | -24 | -20 | -0.6,24 | 25 | | | | |
| 16 | Mar/27 | 9 | 41.99 | 39.51 | 39.87(0.05) | 40.08(-0.15) | 40.02(-0.25) | 39.56 | -0.7 | | -15 | 18(-0.5) | -50 | [1] | [-10] | [-23] | -16 | -193 | DR | -0.8 | OpenShort? | | (1) | -7 | -48 | -15 | -20 | -0.5,47 | 25 | | 17 | Mar/24 | 15 | 42.23 | 39.52 | 39.85(0.15) | 40.14(-0.05) | 40.02(0) | 40.24 | -0.6 | | -15 | 19(-0.7) | -20 | [4] | [-0] | [4] | 23 | -49 | RG | 0.2 | Wait? | | (4) | 0 | 6 | -2 | 20 | 0.6,58 | 23 | | 18 | Mar/24 | 14 | 42.23 | 39.52 | 39.79(0.1) | 40.16(-0.15) | 40.12(-0.15) | 40.16 | -0.6 | | -15 | 19(0) | -35 | [3] | [-6] | [3] | 31 | -48 | RG | 0.1 | Wait | | (4) | -4 | 5 | -3 | 20 | 0.6,66 | 23 | | 19 | Mar/24 | 13 | 42.23 | 39.52 | 39.75(0.08) | 40.22(-0.1) | 40.18(0.07) | 40.09 | -0.6 | | -15 | 19(0) | -35 | [2] | [1] | [1] | 28 | 30 | RG | -0.1 | Wait | | (2) | 2 | 7 | -7 | 3 | 0.5,65 | 23 | | 20 | Mar/24 | 12 | 42.23 | 39.52 | 39.72(0.1) | 40.26(-0.02) | 40.15(0.02) | 39.99 | -0.7 | | -15 | 19(-0.1) | -45 | [3] | [0] | [-7] | 28 | -26 | DR | -0.3 | OpenShort | | (3) | 1 | -7 | -8 | -20 | 0.4,68 | 23 | | | | |
| 21 | Mar/24 | 11 | 42.23 | 39.52 | 39.68(0.13) | 40.27(0.27) | 40.14(-0.07) | 40.09 | -0.6 | | -15 | 19(-0.2) | -45 | [4] | [2] | [-11] | 41 | -45 | CR | -0.1 | HoldShort | | (3) | -2 | -13 | 3 | -20 | 0.6,76 | 23 | | 22 | Mar/24 | 10 | 42.23 | 39.52 | 39.63(0.18) | 40.16(0.37) | 40.17(-0.02) | 40.28 | -0.6 | | -15 | 20(0.3) | -45 | [5] | [5] | [-8] | 48 | -24 | CR | 0.2 | HoldShort | | (5) | -1 | -11 | 2 | -20 | 1,73 | 23 | | 23 | Mar/24 | 9 | 42.23 | 39.52 | 39.56(0.18) | 40.01(0.43) | 40.18(-0.17) | 40.44 | -0.5 | | -15 | 19(0.5) | -20 | [5] | [2] | [10] | 53 | 0 | RG | 0.4 | Wait? | | (5) | -5 | 35 | -5 | -12 | 1.4,68 | 23 | | 24 | Mar/23 | 15 | 42.46 | 39.52 | 39.49(0.13) | 39.84(0.23) | 40.25(-0.35) | 39.94 | -0.7 | | -18 | 19(0.2) | -45 | [4] | [-7] | [-6] | 32 | -107 | DR | -0.5 | OpenShort? | | (4) | -10 | -1 | -20 | -20 | 0.7,64 | 26 | | 25 | Mar/23 | 14 | 42.46 | 39.52 | 39.44(0.18) | 39.75(0.2) | 40.39(-0.05) | 39.95 | -0.7 | | -18 | 19(-0.3) | -40 | [5] | [1] | [-11] | 43 | -62 | CR | -0.7 | HoldShort | | (4) | -1 | -17 | -25 | -10 | 0.8,73 | 26 | | | | |
| 26 | Mar/23 | 13 | 42.46 | 39.52 | 39.37(0.2) | 39.67(0.25) | 40.41(0.65) | 40.2 | -0.7 | | -18 | 19(0.2) | -25 | [6] | [21] | [-5] | 69 | 175 | CR | -0.3 | HoldShort | | (6) | 18 | -19 | -12 | 20 | 1.3,86 | 26 | | 27 | Mar/23 | 12 | 42.46 | 39.52 | 39.29(0.23) | 39.57(0.41) | 40.15(0.8) | 40.47 | -0.6 | | -18 | 19(1.4) | 0 | [6] | [28] | [1] | 93 | 268 | RG | 0.5 | Wait | | (7) | 22 | -19 | 3 | 20 | 1.9,95 | 26 | | 28 | Mar/23 | 11 | 42.46 | 39.52 | 39.2(0.28) | 39.41(0.33) | 39.83(1.01) | 40.75 | -0.5 | | -18 | 17(3.2) | 25 | [8] | [33] | [26] | 118 | 372 | UT | 1.6 | HoldLong | | (9) | 28 | 14 | 50 | 20 | 2.7,100 | 26 | | 29 | Mar/23 | 10 | 42.46 | 39.52 | 39.09(0.21) | 39.28(0.28) | 39.43(0.84) | 40.55 | -0.6 | | -18 | 14(3.9) | 15 | [6] | [27] | [31] | 104 | 370 | UT | 2.4 | HoldLong | | (7) | 23 | 34 | 42 | 20 | 3.1,76 | 26 | | 30 | Mar/23 | 9 | 42.46 | 39.52 | 39.01(0.18) | 39.17(0.23) | 39.1(0.46) | 40.07 | -0.7 | | -18 | 10(2.8) | 15 | [5] | [16] | [44] | 83 | 206 | UT | 2.8 | OpenLong? | | (4) | 13 | 86 | 36 | 20 | 3.1,55 | 26 | | | | |
| 31 | Mar/22 | 15 | 42.78 | 39.65 | 38.94(0.05) | 39.08(-0.05) | 38.92(-0.13) | 38.88 | -1.1 | | -22 | 7(-0.8) | -50 | [1] | [-9] | [-5] | -31 | -102 | DR | -0.2 | OpenShort? | | (0) | -4 | -3 | -12 | -20 | -0.2,24 | 19 | | 32 | Mar/22 | 14 | 42.78 | 39.65 | 38.92(0.03) | 39.1(-0.03) | 38.97(-0.05) | 38.92 | -1.1 | | -22 | 8(-0.1) | -50 | [1] | [-6] | [-2] | -21 | -43 | DR | -0.2 | OpenShort | | (2) | -1 | 12 | -18 | -20 | 0,29 | 19 | | 33 | Mar/22 | 13 | 42.78 | 39.65 | 38.91(0.03) | 39.11(-0.05) | 38.99(-0.38) | 38.76 | -1.2 | | -22 | 8(-0.1) | -50 | [1] | [-16] | [-11] | -24 | -164 | DR | -0.8 | OpenShort | | (1) | -11 | -9 | -25 | -20 | -0.5,39 | 19 | | 34 | Mar/22 | 12 | 42.78 | 39.65 | 38.91(0) | 39.11(0) | 39.14(-0.23) | 38.89 | -1.1 | | -22 | 8(-0.1) | -50 | [0] | [-11] | [-12] | 4 | -57 | DR | -0.9 | OpenShort | | (1) | -7 | -20 | -11 | -20 | -0,54 | 19 | | 35 | Mar/22 | 11 | 42.78 | 39.65 | 38.9(0.08) | 39.13(0.15) | 39.14(0) | 39.17 | -1.1 | | -22 | 8(0.2) | -50 | [2] | [-2] | [-7] | 33 | -8 | DR | -0.2 | OpenShort | | (1) | 0 | -1 | -26 | -20 | 0.9,60 | 19 | | | | |
| 36 | Mar/22 | 10 | 42.78 | 39.65 | 38.87(0.03) | 39.07(0.13) | 39.14(0) | 39.18 | -1.1 | | -22 | 8(0.2) | -45 | [1] | [-3] | [1] | 50 | 51 | RG | -0.2 | Wait | | (1) | 0 | 17 | -18 | -13 | 1.1,72 | 19 | | 37 | Mar/22 | 9 | 42.78 | 39.65 | 38.86(0.03) | 39.02(0.1) | 39.23(-0.03) | 38.95 | -1.1 | | -22 | 8(0) | -50 | [1] | [-4] | [-17] | 38 | -16 | DR | -1 | OpenShort? | | (1) | -1 | -39 | -13 | -20 | 0.3,80 | 19 | | 38 | Mar/21 | 15 | 43.19 | 40.44 | 38.85(0.05) | 38.98(0.23) | 39.24(0.31) | 39.5 | -1.1 | | -19 | 8(0.9) | -30 | [1] | [8] | [10] | 110 | 198 | RG | 0.9 | SmallShort? | | (2) | 9 | 12 | 15 | 20 | 2.4,100 | 29 | | 39 | Mar/21 | 14 | 43.19 | 40.44 | 38.83(-0.08) | 38.89(0.1) | 39.12(0.23) | 39.34 | -1.1 | | -19 | 7(-2) | -40 | [-2] | [3] | [11] | 103 | 268 | UR | 0.9 | SmallShort | | (1) | 7 | 9 | 20 | 20 | 2.1,100 | 29 | | 40 | Mar/21 | 13 | 43.19 | 40.44 | 38.86(-0.05) | 38.85(0.1) | 39.03(0.28) | 39.21 | -1.2 | | -19 | 9(-1.4) | -35 | [-1] | [5] | [10] | 78 | 211 | UR | 0.6 | SmallShort | | (-2) | 8 | 8 | 23 | 20 | 1.1,100 | 29 | | | | |
| 41 | Mar/21 | 12 | 43.19 | 40.44 | 38.88(-0.1) | 38.81(0.21) | 38.92(0.28) | 39.1 | -1.2 | | -19 | 11(-1.7) | -50 | [-3] | [6] | [8] | 65 | 230 | UR | 0.5 | SmallShort | | (-2) | 8 | 6 | 28 | 20 | 0.6,100 | 29 | | 42 | Mar/21 | 11 | 43.19 | 40.44 | 38.92(-0.1) | 38.73(0.08) | 38.81(0.21) | 39.02 | -1.2 | | -19 | 12(-1.2) | -50 | [-3] | [2] | [9] | 42 | 183 | UR | 0.5 | SmallShort | | (-4) | 6 | 4 | 30 | 20 | 0.2,87 | 29 | | 43 | Mar/21 | 10 | 43.19 | 40.44 | 38.96(-0.1) | 38.7(0.08) | 38.73(0.23) | 38.96 | -1.3 | | -19 | 13(-0.9) | -50 | [-3] | [3] | [8] | 9 | 156 | UR | 0.5 | SmallShort | | (-3) | 7 | 8 | 23 | 20 | 0,59 | 29 | | 44 | Mar/21 | 9 | 43.19 | 40.44 | 39(-0.08) | 38.7(0) | 38.64(-0.08) | 38.85 | -1.3 | | -19 | 14(-0.2) | -50 | [-2] | [-7] | [10] | -18 | 20 | DP | 0.4 | OpenShort? | | (-4) | -2 | 16 | 11 | 20 | -0.3,40 | 29 | | 45 | Mar/20 | 15 | 43.57 | 41.11 | 39.03(-0.08) | 38.67(-0.03) | 38.67(-0.08) | 38.63 | -1.5 | | -22 | 15(-0.1) | -50 | [-2] | [-9] | [1] | -48 | -40 | DP | -0.1 | OpenShort? | | (-3) | -2 | 4 | 2 | -3 | -0.8,22 | 32 | | | | |
| 46 | Mar/20 | 14 | 43.57 | 41.11 | 39.06(-0.13) | 38.68(-0.03) | 38.7(0.1) | 38.58 | -1.5 | | -22 | 15(0.3) | -50 | [-4] | [-4] | [-2] | -60 | 33 | DT | -0.2 | OpenShort | | (-3) | 3 | -3 | -6 | -5 | -1,15 | 32 | | 47 | Mar/20 | 13 | 43.57 | 41.11 | 39.11(-0.08) | 38.69(-0.08) | 38.66(-0.03) | 38.62 | -1.5 | | -22 | 14(0.2) | -50 | [-2] | [-8] | [1] | -52 | -59 | DP | -0.1 | OpenShort | | (-3) | -1 | 3 | 4 | -8 | -1,23 | 32 | | 48 | Mar/20 | 12 | 43.57 | 41.11 | 39.14(-0.1) | 38.72(-0.15) | 38.67(-0.1) | 38.58 | -1.5 | | -22 | 14(0.7) | -50 | [-3] | [-11] | [-10] | -53 | -65 | DT | -0.2 | OpenShort | | (-3) | -3 | -25 | -18 | 13 | -1.2,27 | 32 | | 49 | Mar/20 | 11 | 43.57 | 41.11 | 39.14(0) | 38.78(-0.21) | 38.71(0.13) | 38.93 | -1.4 | | -22 | 13(0) | -40 | [0] | [-5] | [7] | -43 | -28 | DP | 0.5 | OpenShort | | (-1) | 4 | 10 | -14 | 20 | -0.6,22 | 32 | | 50 | Mar/20 | 10 | 43.57 | 41.11 | 39.18(-0.05) | 38.86(-0.26) | 38.66(0.03) | 38.8 | -1.4 | | -22 | 13(0.2) | -45 | [-1] | [-9] | [10] | -63 | -43 | DP | 0.3 | OpenShort | | (-1) | 1 | 32 | -21 | 20 | -0.9,10 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|