EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.2350 One month high (close): $42.1050

EXC Daily Change: 1.17% Daily StdDev 1.35% EXC EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $41.16(1.17%)

Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	10	40.91	40.75	40.64(0.22)	40.9(0.15)	40.94(0.05)	41.19	0.4	0	49(-8.1)	50	[16]	[13]	[8]	70	-48	UT	0.7	OpenLong	(14)	4	16	6	20	1.4,85	53
Daily Trend: % Up Forces: Down Forces: 40.75(daily_ema_10 -1.07%) Support Levels: 40.91(daily_ema_20 -0.68%) 40.9(weak_hourly_sma_10 -0.7%) 40.64(weak_hourly_sma_20 -1.34%) Resistance Levels:

2	Mar/29	9	40.91	40.75	40.55(0.2)	40.84(0.07)	40.94(0)	41.11	0.3	0	57(-6.9)	50	[15]	[6]	[29]	57	-41	UT	0.4	OpenLong?	(18)	0	83	-4	20	1.3,74	53
3	Mar/28	15	40.85	40.8	40.47(0.17)	40.84(0)	40.92(-0.07)	40.7	-0.2	-1	64(-6.6)	20	[13]	[-3]	[-11]	22	-110	DR	-0.4	OpenShort?	(14)	-5	-16	-21	-20	0.5,59	46
4	Mar/28	14	40.85	40.8	40.4(0.2)	40.81(0.05)	40.95(0.02)	40.78	-0.1	-1	71(-6.6)	30	[15]	[6]	[-11]	51	-87	CR	-0.3	HoldShort	(14)	2	-26	-12	-7	0.7,83	46
5	Mar/28	13	40.85	40.8	40.32(0.17)	40.79(0.07)	40.94(0.2)	40.91	0.1	-1	77(-0.9)	15	[13]	[20]	[-15]	68	40	CR	-0	HoldShort	(21)	15	-43	-3	-5	1,93	46

6	Mar/28	12	40.85	40.8	40.25(0.17)	40.76(0.12)	40.86(0.25)	41.13	0.4	-1	78(3.8)	50	[13]	[26]	[9]	85	122	UT	0.4	OpenLong	(16)	19	14	4	20	1.4,100	46
7	Mar/28	11	40.85	40.8	40.18(0.12)	40.71(0.22)	40.76(0.15)	41.06	0.3	-1	74(4.5)	50	[9]	[21]	[15]	87	144	UT	0.5	OpenLong	(14)	11	38	7	10	1.5,99	46
8	Mar/28	10	40.85	40.8	40.13(0.1)	40.62(0.22)	40.7(0.1)	40.87	0	-1	70(3.8)	45	[8]	[17]	[11]	77	112	UT	0.3	OpenLong	(8)	8	34	-1	-5	1.3,94	46
9	Mar/28	9	40.85	40.8	40.09(0.1)	40.53(0.17)	40.66(0.05)	40.7	-0.2	-1	66(1.7)	40	[8]	[11]	[10]	72	70	UT	0.1	OpenLong?	(6)	4	34	-5	-10	1.2,92	46
10	Mar/27	15	40.83	40.86	40.05(0.12)	40.46(0.17)	40.64(-0.02)	40.53	-0.4	-2	64(0.8)	0	[9]	[5]	[-12]	66	5	CR	-0.2	HoldShort?	(8)	-2	-28	-7	-20	0.9,93	46

11	Mar/27	14	40.83	40.86	40(0.08)	40.39(0.32)	40.65(-0.02)	40.67	-0.2	-2	63(3.1)	-5	[6]	[10]	[-7]	81	92	CR	0	OpenShort	(12)	-2	-18	-0	-10	1.3,98	46
12	Mar/27	13	40.83	40.86	39.97(0.08)	40.26(0.35)	40.66(0.32)	40.76	-0.1	-2	60(4)	35	[6]	[37]	[5]	86	200	UT	0.2	OpenLong	(8)	24	14	-1	7	1.6,96	46
13	Mar/27	12	40.83	40.86	39.94(0.08)	40.12(0.35)	40.53(0.35)	40.69	-0.2	-2	56(4)	45	[6]	[39]	[11]	86	196	UT	0.4	OpenLong	(4)	26	30	-4	20	1.7,93	46
14	Mar/27	11	40.83	40.86	39.91(0.03)	39.98(0.35)	40.39(0.3)	40.54	-0.4	-2	52(1.9)	5	[2]	[34]	[1]	82	201	RG	0.4	Wait	(4)	22	-10	10	20	1.5,94	46
15	Mar/27	10	40.83	40.86	39.9(0.03)	39.84(0.25)	40.27(0.35)	40.59	-0.3	-2	50(0.9)	5	[2]	[34]	[1]	90	222	RG	0.8	SmallShort	(4)	26	-24	18	20	1.7,97	46

16	Mar/27	9	40.83	40.86	39.9(0)	39.74(0.23)	40.13(0.65)	40.71	-0.1	-2	50(1.5)	15	[0]	[55]	[56]	99	358	UR	1.5	SmallShort?	(3)	49	123	33	20	2.1,96	46
17	Mar/24	15	40.88	40.95	39.89(-0.03)	39.65(0.03)	39.87(0.4)	40.11	-1	-2	48(-2.9)	20	[-2]	[30]	[15]	52	178	UR	0.6	SmallShort?	(-4)	30	14	26	20	0.6,87	42
18	Mar/24	14	40.88	40.95	39.9(-0.1)	39.65(0)	39.71(0.38)	40.04	-1.1	-2	51(-5.1)	5	[-8]	[26]	[20]	36	219	UR	0.8	SmallShort	(-7)	29	25	34	20	0.3,78	42
19	Mar/24	13	40.88	40.95	39.94(-0.1)	39.65(0)	39.56(0.38)	39.92	-1.2	-2	56(-4)	-5	[-8]	[26]	[13]	1	169	UR	0.8	SmallShort	(-8)	29	15	27	20	-0,51	42
20	Mar/24	12	40.88	40.95	39.98(-0.05)	39.64(0.1)	39.41(0.18)	39.85	-1.3	-2	60(-1.2)	35	[-4]	[15]	[36]	-26	58	UR	0.9	SmallShort	(-11)	14	92	22	20	-0.3,32	42

21	Mar/24	11	40.88	40.95	40(-0.15)	39.6(-0.18)	39.34(-0.25)	39.41	-1.9	-2	61(1.6)	-50	[-11]	[-29]	[6]	-67	-70	DP	0.1	OpenShort	(-10)	-19	12	10	-3	-1.2,13	42
22	Mar/24	10	40.88	40.95	40.06(-0.2)	39.67(-0.2)	39.44(-0.3)	39.35	-1.9	-2	60(-2.1)	-50	[-15]	[-35]	[3]	-81	-65	DP	-0.2	OpenShort	(-12)	-23	12	-4	-8	-1.5,7	42
23	Mar/24	9	40.88	40.95	40.14(-0.22)	39.75(-0.23)	39.56(-0.43)	39.29	-2	-2	62(0.8)	-50	[-17]	[-46]	[1]	-91	-107	DP	-0.6	OpenShort?	(-18)	-32	21	-16	-20	-1.7,2	42
24	Mar/23	15	40.94	40.97	40.23(-0.32)	39.84(-0.3)	39.73(-0.38)	39.19	-2.2	-5	61(-5.4)	-50	[-24]	[-49]	[-32]	-98	-53	DT	-1.1	HoldShort?	(-21)	-29	-70	-21	-20	-2.2,7	36
25	Mar/23	14	40.94	40.97	40.36(-0.32)	39.96(-0.2)	39.88(0.03)	39.53	-1.8	-5	66(-9.7)	-50	[-24]	[-15]	[-21]	-68	95	DT	-0.7	OpenShort	(-22)	2	-56	-5	-20	-1.6,22	36

26	Mar/23	13	40.94	40.97	40.49(-0.27)	40.04(-0.2)	39.87(-0.13)	39.8	-1.4	-5	76(-8.9)	-50	[-21]	[-26]	[-17]	-44	51	DT	-0.1	OpenShort	(-25)	-10	-53	9	-8	-1.1,34	36
27	Mar/23	12	40.94	40.97	40.6(-0.27)	40.12(-0.1)	39.92(-0.03)	40.06	-1.1	-5	85(-10.2)	-50	[-21]	[-15]	[5]	-36	114	DP	0.2	OpenShort	(-22)	-2	2	19	18	-0.8,34	36
28	Mar/23	11	40.94	40.97	40.71(-0.25)	40.16(-0.17)	39.93(-0.05)	40.05	-1.1	-5	95(-5.2)	-50	[-19]	[-18]	[15]	-52	62	DP	0.2	OpenShort	(-22)	-4	37	10	10	-0.9,21	36
29	Mar/23	10	40.94	40.97	40.81(-0.27)	40.23(-0.2)	39.95(-0.2)	39.87	-1.4	-5	100(-2.7)	-50	[-21]	[-31]	[22]	-72	-25	DP	-0.1	OpenShort	(-24)	-15	70	4	-20	-1.2,8	36
30	Mar/23	9	40.94	40.97	40.92(-0.32)	40.31(-0.22)	40.03(-0.47)	39.53	-1.8	-5	103(3.7)	-50	[-24]	[-54]	[-42]	-93	-152	DT	-0.6	OpenShort?	(-26)	-36	-104	-3	-20	-1.7,0	36

31	Mar/22	15	41.07	41.14	41.05(-0.24)	40.4(-0.12)	40.22(-0.27)	40.04	-1.5	-5	99(-10.8)	-50	[-18]	[-33]	[-11]	-83	-89	DT	-0.2	HoldShort?	(-22)	-21	-26	-1	-20	-1.3,0	49
32	Mar/22	14	41.07	41.14	41.15(-0.19)	40.45(-0.2)	40.33(-0.17)	40.17	-1.3	-5	110(4.1)	-50	[-14]	[-27]	[-1]	-83	-103	DT	-0.2	OpenShort	(-22)	-13	2	-2	-20	-1.3,0	49
33	Mar/22	13	41.07	41.14	41.23(-0.17)	40.53(-0.22)	40.4(-0.3)	40.16	-1.3	-5	106(5.5)	-50	[-13]	[-37]	[-10]	-83	-172	DT	-0.3	OpenShort	(-14)	-23	-25	-5	-7	-1.4,2	49
34	Mar/22	12	41.07	41.14	41.3(-0.17)	40.62(-0.37)	40.52(-0.22)	40.28	-1.1	-5	101(5.2)	-50	[-13]	[-37]	[-10]	-79	-144	DT	-0.3	OpenShort	(-14)	-17	-34	-1	17	-1.4,6	49
35	Mar/22	11	41.07	41.14	41.37(-0.14)	40.77(-0.37)	40.61(0.07)	40.45	-0.9	-5	95(3.7)	-50	[-11]	[-15]	[-9]	-77	-75	DT	-0.2	OpenShort	(-12)	5	-34	-2	20	-1.4,8	49

36	Mar/22	10	41.07	41.14	41.43(-0.12)	40.92(-0.37)	40.58(0.02)	40.62	-0.6	-5	92(3.7)	-45	[-9]	[-18]	[12]	-67	-84	DP	0.1	OpenShort	(-12)	2	29	6	17	-1.2,13	49
37	Mar/22	9	41.07	41.14	41.48(-0.14)	41.07(-0.44)	40.57(-0.22)	40.48	-0.8	-5	88(6.4)	-50	[-11]	[-39]	[-18]	-75	-162	DT	-0.1	OpenShort?	(-12)	-17	-57	13	-15	-1.6,15	49
38	Mar/21	15	41.18	41.32	41.54(-0.12)	41.25(-0.31)	40.66(-0.15)	40.76	-0.6	-2	82(-0.4)	-50	[-9]	[-27]	[4]	-70	-113	DP	0.2	OpenShort?	(-10)	-11	10	17	-20	-1.3,13	60
39	Mar/21	14	41.18	41.32	41.59(-0.17)	41.38(-0.34)	40.72(-0.54)	40.71	-0.7	-2	82(4.9)	-50	[-13]	[-60]	[22]	-84	-176	DP	-0	OpenShort	(-12)	-42	71	6	-20	-1.6,6	60
40	Mar/21	13	41.18	41.32	41.66(-0.17)	41.52(-0.43)	40.94(-0.8)	40.36	-1.2	-2	77(13.6)	-50	[-13]	[-84]	[-22]	-113	-338	DT	-1.1	HoldShort	(-18)	-63	-36	-8	-20	-2.5,0	60

41	Mar/21	12	41.18	41.32	41.73(-0.17)	41.7(-0.41)	41.27(-0.77)	40.54	-0.9	-2	63(15.6)	-50	[-13]	[-81]	[-44]	-120	-312	DT	-1.7	HoldShort	(-12)	-60	-82	-39	-20	-2.8,0	60
42	Mar/21	11	41.18	41.32	41.8(-0.1)	41.87(-0.14)	41.59(-0.6)	40.95	-0.3	-2	48(8.6)	-50	[-8]	[-56]	[-26]	-103	-248	DT	-2	HoldShort	(-10)	-47	-26	-49	-20	-2.6,12	60
43	Mar/21	10	41.18	41.32	41.84(-0.12)	41.93(-0.12)	41.84(-0.52)	41.08	-0.1	-2	39(8.8)	-50	[-9]	[-49]	[-64]	-89	-190	DT	-2.9	OpenShort	(-8)	-41	-138	-51	-20	-2.9,34	60
44	Mar/21	9	41.18	41.32	41.89(0.05)	41.98(0.05)	42.06(-0.1)	41.78	0.9	-2	30(-2.4)	-30	[4]	[-6]	[-22]	-4	-102	DR	-1.4	OpenShort?	(-2)	-8	-41	-32	-20	-0.5,59	60
45	Mar/20	15	41.26	41.38	41.87(0.07)	41.96(0.07)	42.1(-0.07)	41.99	1.1	0	33(-2)	20	[6]	[-1]	[-8]	43	-54	DR	-0.5	OpenShort?	(6)	-6	-16	-12	-7	0.5,80	62

46	Mar/20	14	41.26	41.38	41.84(0.02)	41.93(0.1)	42.13(-0.05)	42.07	1.2	0	35(0.3)	-25	[2]	[1]	[-13]	65	18	CR	-0.3	HoldShort	(6)	-4	-35	-8	-2	1,90	62
47	Mar/20	13	41.26	41.38	41.83(0.05)	41.89(0.17)	42.15(0.33)	42.25	1.5	0	35(3.7)	45	[4]	[34]	[14]	92	132	UT	0.4	OpenLong	(4)	26	31	6	20	1.8,97	62
48	Mar/20	12	41.26	41.38	41.81(0.05)	41.82(0.05)	42.01(0.26)	42.09	1.2	0	31(1.1)	40	[4]	[24]	[5]	80	85	UT	0.4	OpenLong	(4)	21	-6	27	20	1.3,97	62
49	Mar/20	11	41.26	41.38	41.79(0.05)	41.8(0.02)	41.9(0.24)	42.12	1.3	0	30(2.4)	45	[4]	[21]	[9]	89	90	UT	1.1	OpenLong	(4)	19	-2	30	20	1.6,99	62
50	Mar/20	10	41.26	41.38	41.77(0.1)	41.79(0.05)	41.8(0.14)	42.13	1.3	0	27(0.3)	50	[8]	[15]	[8]	75	27	UT	1.8	HoldLong	(4)	11	2	25	20	1.9,77	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI