TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.0900 One month high (close): $40.4900

TNA Daily Change: 3.37% Daily StdDev 4.2% TNA EMA_5_Trend: 1.52% 10Minute StdDev: $0.3698

Latest Price : $30.68(3.37%)

Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	9	32.06	29.59	29.38(0.51)	29.87(0.2)	29.78(0.34)	30.45	-0.4	-18	18(-1.6)	40	[12]	[13]	[33]	67	-39	UT	0.9	OpenLong?	(12)	8	71	7	20	1.5,79	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.87(hourly_sma_10 -1.9%) 29.59(weak_daily_ema_10 -2.82%) 29.38(hourly_sma_20 -3.51%) Resistance Levels: 32.06(daily_ema_20 5.29%)

2	Mar/28	15	32.43	29.5	29.23(0.41)	29.81(0.03)	29.68(-0.2)	29.62	-0.7	-22	20(-2)	-5	[10]	[-4]	[-4]	22	-305	DR	-0.1	OpenShort?	(10)	-5	9	-16	-20	0.5,59	34
3	Mar/28	14	32.43	29.5	29.11(0.28)	29.8(0.07)	29.74(-0.27)	29.51	-0.7	-22	22(-0.8)	-30	[7]	[-6]	[-8]	35	-188	DR	-0.3	OpenShort	(11)	-6	4	-13	-20	0.4,75	34
4	Mar/28	13	32.43	29.5	29.03(0.28)	29.8(0)	29.82(-0.37)	29.47	-0.7	-22	23(-0.6)	-50	[7]	[-9]	[-18]	47	-201	DR	-0.4	OpenShort	(8)	-9	-35	-10	-20	0.5,84	34
5	Mar/28	12	32.43	29.5	28.95(0.21)	29.78(0.07)	29.93(-0.07)	29.88	-0.6	-22	23(0.5)	-40	[5]	[-2]	[-1]	70	107	DR	-0.1	OpenShort	(9)	-2	-4	-2	7	1,95	34

6	Mar/28	11	32.43	29.5	28.89(0.14)	29.76(0.4)	29.95(0.03)	29.93	-0.6	-22	23(0.7)	-50	[3]	[4]	[-5]	73	237	CR	-0	HoldShort	(6)	1	0	-3	-20	1.1,95	34
7	Mar/28	10	32.43	29.5	28.85(0.03)	29.64(0.54)	29.94(0.37)	29.93	-0.6	-22	22(0.2)	-50	[1]	[13]	[-1]	77	429	CR	-0	OpenShort	(4)	9	5	-2	-20	1.2,97	34
8	Mar/28	9	32.43	29.5	28.84(0.03)	29.48(0.51)	29.83(0.3)	29.87	-0.6	-22	22(0.1)	-50	[1]	[11]	[-6]	76	403	CR	0	OpenShort?	(0)	7	-13	1	-20	1.1,98	34
9	Mar/27	15	32.86	29.65	28.83(0.1)	29.33(0.69)	29.74(0.41)	30.03	-0.7	-22	22(1.3)	-30	[2]	[17]	[3]	83	420	RG	0.3	Wait?	(2)	10	2	10	10	1.3,100	34
10	Mar/27	14	32.86	29.65	28.8(0.14)	29.13(0.83)	29.62(0.2)	30.01	-0.7	-22	20(0.8)	-15	[3]	[14]	[9]	82	337	RG	0.4	Wait	(3)	5	13	11	20	1.4,97	34

11	Mar/27	13	32.86	29.65	28.76(-0.17)	28.89(0.8)	29.56(0.82)	29.86	-0.7	-22	20(-2)	-35	[-4]	[26]	[17]	73	728	UR	0.4	SmallShort	(3)	19	31	10	20	1.3,90	34
12	Mar/27	12	32.86	29.65	28.81(-0.17)	28.66(0.81)	29.32(0.65)	29.5	-0.8	-22	22(-1.3)	-35	[-4]	[23]	[11]	53	548	UR	0.2	SmallShort	(-6)	15	17	8	20	0.7,85	34
13	Mar/27	11	32.86	29.65	28.86(-0.21)	28.43(0.53)	29.13(0.76)	29.3	-0.8	-22	23(-1.3)	-50	[-5]	[22]	[6]	48	521	UR	0.2	SmallShort	(-5)	18	-15	22	20	0.4,88	34
14	Mar/27	10	32.86	29.65	28.92(-0.17)	28.28(0.6)	28.91(1.08)	29.47	-0.8	-22	24(-1.3)	-30	[-4]	[30]	[10]	42	601	UR	0.5	SmallShort	(-4)	25	-21	23	20	0.5,79	34
15	Mar/27	9	32.86	29.65	28.97(-0.24)	28.11(0.36)	28.6(1.35)	29.72	-0.7	-22	25(-1.7)	-40	[-6]	[33]	[60]	30	793	UR	1	SmallShort?	(-4)	32	94	26	20	0.7,62	34

16	Mar/24	15	33.28	29.64	29.04(-0.31)	28.01(-0.14)	28.22(0.82)	28.65	-1.1	-26	27(-0.7)	-35	[-7]	[13]	[24]	-18	348	UR	0.4	SmallShort?	(-10)	19	16	14	20	-0.3,40	29
17	Mar/24	14	33.28	29.64	29.13(-0.48)	28.05(-0.53)	27.99(0.94)	28.47	-1.1	-26	28(-1.7)	-50	[-11]	[10]	[25]	-28	438	UR	0.4	SmallShort	(-9)	22	20	16	20	-0.5,35	29
18	Mar/24	13	33.28	29.64	29.27(-0.44)	28.2(-0.46)	27.73(0.36)	28.25	-1.2	-26	30(-0.7)	-50	[-10]	[-2]	[19]	-47	144	DP	0.4	OpenShort	(-14)	9	17	14	20	-0.8,23	29
19	Mar/24	12	33.28	29.64	29.4(-0.51)	28.33(-0.46)	27.63(0.11)	28.06	-1.2	-26	30(-0.3)	-50	[-12]	[-8]	[17]	-59	41	DP	0.3	OpenShort	(-14)	3	36	15	20	-1,16	29
20	Mar/24	11	33.28	29.64	29.55(-0.57)	28.46(-0.63)	27.6(-0.72)	27.67	-1.3	-26	31(1.1)	-50	[-13]	[-30]	[-0]	-77	-277	DT	0.1	OpenShort	(-14)	-17	15	9	-20	-1.4,8	29

21	Mar/24	10	33.28	29.64	29.72(-0.6)	28.64(-1.1)	27.8(-1.07)	27.51	-1.3	-26	29(1.3)	-50	[-14]	[-44]	[9]	-90	-428	DP	-0.2	OpenShort	(-16)	-25	34	8	-20	-1.7,3	29
22	Mar/24	9	33.28	29.64	29.9(-0.66)	28.96(-1.13)	28.1(-1.95)	27.15	-1.4	-26	28(3.7)	-50	[-16]	[-66]	[-38]	-105	-758	DT	-0.8	HoldShort?	(-18)	-46	-62	-3	-20	-2.2,0	29
23	Mar/23	15	33.75	29.87	30.1(-0.63)	29.29(-0.95)	28.66(-1.38)	27.83	-1.4	-29	24(2.6)	-50	[-15]	[-52]	[-17]	-103	-482	DT	-0.8	HoldShort?	(-14)	-33	-9	-8	-20	-2.1,0	25
24	Mar/23	14	33.75	29.87	30.29(-0.26)	29.57(-0.87)	29.06(-0.92)	27.93	-1.3	-29	22(3.1)	-50	[-6]	[-38]	[-38]	-113	-752	DT	-1.2	HoldShort	(-16)	-22	-58	-19	-20	-2.5,0	25
25	Mar/23	13	33.75	29.87	30.37(-0.16)	29.83(-0.8)	29.33(-0.51)	28.59	-1.2	-29	19(2.1)	-50	[-4]	[-27]	[-28]	-95	-559	DT	-0.9	OpenShort	(-4)	-12	-45	-8	-20	-2.2,10	25

26	Mar/23	12	33.75	29.87	30.42(-0.13)	30.07(-0.46)	29.48(-1.14)	29.11	-1.1	-29	17(1.1)	-50	[-3]	[-38]	[-32]	-79	-572	DT	-0.5	OpenShort	(-3)	-27	-64	-4	-20	-1.8,16	25
27	Mar/23	11	33.75	29.87	30.46(0.07)	30.21(-0.43)	29.82(-0.3)	29.86	-0.9	-29	16(-0.7)	-40	[2]	[-17]	[7]	-55	-334	RG	0.1	Wait	(0)	-7	14	1	20	-0.9,18	25
28	Mar/23	10	33.75	29.87	30.44(-0.07)	30.34(-0.43)	29.91(-0.57)	29.69	-0.9	-29	16(0.5)	-50	[-2]	[-24]	[-1]	-70	-321	DT	-0.3	OpenShort	(1)	-13	27	-29	-20	-1.1,8	25
29	Mar/23	9	33.75	29.87	30.46(-0.1)	30.47(-0.55)	30.08(-0.82)	29.38	-1	-29	16(0.8)	-50	[-2]	[-31]	[-12]	-67	-449	DT	-1	OpenShort?	(-3)	-19	7	-22	-20	-1.6,23	25
30	Mar/22	15	34.32	30.47	30.49(-0.07)	30.64(-0.55)	30.33(-1.08)	29.3	-1.2	-29	15(-0.1)	-50	[-2]	[-38]	[-61]	-59	-579	DT	-1.6	OpenShort?	(-3)	-25	-126	-24	-20	-1.8,36	30

31	Mar/22	14	34.32	30.47	30.51(0.39)	30.81(-0.1)	30.66(0.23)	30.84	-0.8	-29	15(-2.8)	20	[9]	[0]	[14]	16	-202	UT	0.3	OpenLong	(6)	5	36	-3	20	0.5,53	30
32	Mar/22	13	34.32	30.47	30.39(0.3)	30.84(-0.23)	30.59(-0.55)	30.41	-0.9	-29	18(-2.4)	-40	[7]	[-20]	[-8]	0	-393	DR	-0.2	OpenShort	(8)	-13	-5	-14	-20	0,50	30
33	Mar/22	12	34.32	30.47	30.3(0.3)	30.91(-0.35)	30.76(-0.36)	30.47	-0.9	-29	20(-1.4)	-40	[7]	[-17]	[-8]	14	-299	DR	-0.3	OpenShort	(8)	-9	-13	-8	-20	0.2,59	30
34	Mar/22	11	34.32	30.47	30.21(0.27)	31.02(0.36)	30.87(-0.23)	30.63	-0.9	-29	22(-0.8)	-50	[6]	[-6]	[-22]	24	-164	DR	-0.3	OpenShort	(8)	-5	-23	-15	-20	0.5,61	30
35	Mar/22	10	34.32	30.47	30.13(0.37)	30.91(0.42)	30.94(-0.06)	30.91	-0.8	-29	22(-0.7)	-10	[9]	[-0]	[3]	42	-100	RG	-0	Wait	(8)	-1	31	-7	-20	0.8,72	30

36	Mar/22	9	34.32	30.47	30.02(0.23)	30.78(0.2)	30.96(-0.39)	30.53	-0.9	-29	23(-0.2)	-50	[5]	[-12]	[-30]	39	-134	DR	-0.4	OpenShort?	(8)	-9	-59	-9	-20	0.5,76	30
37	Mar/21	15	34.83	31.31	29.95(0.27)	30.72(0.62)	31.08(0.06)	31.26	-0.9	-24	23(0)	-10	[6]	[6]	[8]	68	203	RG	0.2	Wait?	(9)	1	22	0	3	1.3,85	34
38	Mar/21	14	34.83	31.31	29.87(-0.03)	30.53(0.26)	31.06(-0.35)	30.99	-1	-24	23(-0.2)	-50	[-1]	[-10]	[2]	63	315	DP	-0.1	OpenShort	(5)	-9	-3	-4	20	1.2,83	34
39	Mar/21	13	34.83	31.31	29.88(0.03)	30.45(0.33)	31.17(0.94)	31.03	-0.9	-24	24(0.2)	-30	[1]	[23]	[5]	65	577	RG	-0.1	Wait	(0)	23	3	1	20	1.2,85	34
40	Mar/21	12	34.83	31.31	29.87(-0.07)	30.35(0.5)	30.88(0.92)	31	-1	-24	23(-0.4)	-50	[-2]	[24]	[0]	67	668	RG	0.1	Wait	(1)	22	-12	3	20	1.2,87	34

41	Mar/21	11	34.83	31.31	29.89(0.1)	30.2(0.83)	30.6(0.79)	31.15	-0.9	-24	24(0.7)	-15	[2]	[26]	[7]	75	515	RG	0.6	Wait	(-1)	19	0	25	20	1.3,92	34
42	Mar/21	10	34.83	31.31	29.86(0.13)	29.95(0.91)	30.36(1.17)	31.15	-0.9	-24	23(1.1)	-5	[3]	[36]	[4]	62	588	RG	0.9	SmallShort	(3)	28	-27	24	20	1.4,77	34
43	Mar/21	9	34.83	31.31	29.82(0.44)	29.68(0.92)	30.01(0.91)	31.49	-0.8	-24	22(1.7)	40	[11]	[32]	[74]	59	359	UT	1.7	OpenLong?	(5)	22	161	17	20	1.9,61	34
44	Mar/20	15	35.18	31.87	29.69(0.1)	29.41(0.2)	29.74(-0.27)	29.61	-1.4	-27	20(-0.5)	-45	[2]	[-10]	[1]	1	-188	RG	-0.2	Wait?	(3)	-7	0	2	3	-0.1,53	30
45	Mar/20	14	35.18	31.87	29.66(0.03)	29.35(0.31)	29.82(0.03)	29.61	-1.4	-27	21(0)	-50	[1]	[-2]	[-10]	-11	-40	DR	-0.3	OpenShort	(3)	1	-24	-9	-7	-0.1,42	30

46	Mar/20	13	35.18	31.87	29.65(0.14)	29.26(0.27)	29.81(0.98)	29.89	-1.3	-27	21(-0.1)	15	[3]	[22]	[21]	7	183	UT	0.1	OpenLong	(3)	24	38	4	20	0.3,49	30
47	Mar/20	12	35.18	31.87	29.61(0.07)	29.18(-0.14)	29.52(0.54)	29.45	-1.4	-27	21(-0.4)	-50	[2]	[5]	[-11]	-6	13	CR	-0.1	HoldShort	(1)	13	-58	10	20	-0.2,49	30
48	Mar/20	11	35.18	31.87	29.59(0.31)	29.22(-0.31)	29.36(0.96)	30.14	-1.3	-27	21(-0.4)	40	[8]	[15]	[27]	15	123	UT	0.9	OpenLong	(6)	23	12	5	20	0.6,50	30
49	Mar/20	10	35.18	31.87	29.5(0.14)	29.31(-0.24)	29.08(0.8)	30	-1.3	-27	22(0.1)	15	[3]	[11]	[32]	-5	229	UT	1.1	OpenLong	(6)	19	42	-2	20	0.6,30	30
50	Mar/20	9	35.18	31.87	29.46(0.07)	29.38(-0.64)	28.85(0.45)	29.51	-1.4	-27	22(-0.1)	10	[2]	[-3]	[39]	-36	60	RG	0.8	SmallShort?	(1)	11	83	-12	20	0.1,12	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI