SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $139.6900 One month high (close): $151.0600

SRE Daily Change: 2.06% Daily StdDev 1.42% SRE EMA_5_Trend: 0.9% 10Minute StdDev: $1.7414

Latest Price : $148.45(2.06%)

Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($1.6) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($1.5) Fri. Mar 24, 2023($1.2) Thu. Mar 23, 2023($1.6) Wed. Mar 22, 2023($1.3)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	9	146.21	144.95	144.3(0.23)	145.46(0.18)	145.94(0.23)	147.8	0.6	-3	57(1.7)	50	[16]	[28]	[49]	90	79	UT	1.2	OpenLong?	(18)	16	127	7	20	2.2,85	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.21(daily_ema_20 -1.08%) 145.46(hourly_sma_10 -1.58%) 144.95(daily_ema_10 -1.93%) 144.3(hourly_sma_20 -2.37%) Resistance Levels:

2	Mar/28	15	146.16	144.69	143.97(0.17)	145.2(0.05)	145.61(0.05)	145.36	-0.3	-7	55(-3.2)	10	[12]	[7]	[-1]	47	-46	CR	-0.2	HoldShort?	(11)	4	6	-14	-3	0.9,74	44
3	Mar/28	14	146.16	144.69	143.73(0.2)	145.13(0.08)	145.54(0.07)	145.25	-0.3	-7	58(-7.6)	10	[14]	[11]	[-3]	57	-64	CR	-0.2	HoldShort	(13)	5	-2	-10	-10	0.9,84	44
4	Mar/28	13	146.16	144.69	143.44(0.18)	145.01(0.11)	145.44(0.11)	145.28	-0.3	-7	66(-3.1)	-25	[13]	[14]	[-18]	68	-14	CR	-0.1	HoldShort	(17)	8	-48	-3	-12	1,93	44
5	Mar/28	12	146.16	144.69	143.18(0.19)	144.85(0.14)	145.28(0.21)	146.22	0	-7	69(2.9)	30	[14]	[23]	[9]	88	79	UT	0.5	OpenLong	(17)	15	16	5	20	1.5,100	44

6	Mar/28	11	146.16	144.69	142.91(0.14)	144.65(0.24)	144.97(0.12)	145.92	-0.1	-7	66(3.9)	35	[10]	[19]	[16]	88	104	UT	0.5	OpenLong	(14)	9	43	4	8	1.6,98	44
7	Mar/28	10	146.16	144.69	142.71(0.11)	144.31(0.22)	144.79(0.07)	145.1	-0.4	-7	62(3.1)	5	[8]	[14]	[7]	78	82	RG	0.2	Wait	(9)	5	24	-4	-5	1.3,95	44
8	Mar/28	9	146.16	144.69	142.56(0.1)	143.99(0.17)	144.69(0.08)	144.64	-0.5	-7	59(2)	-10	[7]	[13]	[2]	73	73	RG	-0	Wait?	(7)	6	11	-6	-5	1.2,93	44
9	Mar/27	15	146.37	144.8	142.42(0.11)	143.74(0.17)	144.57(0.1)	144.44	-0.6	-9	57(9.9)	-30	[8]	[14]	[-8]	75	60	CR	-0.1	HoldShort?	(7)	7	-20	-4	-5	1.2,95	43
10	Mar/27	14	146.37	144.8	142.27(0.04)	143.49(0.25)	144.43(0.08)	144.83	-0.5	-9	47(2.1)	-45	[3]	[15]	[-1]	89	160	CR	0.3	OpenShort	(10)	6	-8	4	14	1.6,99	43

11	Mar/27	13	146.37	144.8	142.21(0.02)	143.13(0.27)	144.32(0.35)	144.97	-0.4	-9	45(1.7)	-20	[1]	[34]	[9]	92	255	RG	0.4	Wait	(3)	25	15	9	20	1.8,97	43
12	Mar/27	12	146.37	144.8	142.18(0.04)	142.74(0.29)	143.82(0.39)	144.68	-0.5	-9	43(2.5)	-5	[3]	[38]	[17]	86	234	RG	0.6	Wait	(1)	28	39	7	20	1.7,93	43
13	Mar/27	11	146.37	144.8	142.12(0.02)	142.33(0.32)	143.26(0.25)	143.95	-0.7	-9	41(0.9)	-25	[1]	[29]	[8]	76	171	RG	0.5	Wait	(2)	18	14	16	12	1.3,93	43
14	Mar/27	10	146.37	144.8	142.09(-0.01)	141.87(0.23)	142.9(0.18)	143.67	-0.8	-9	40(-1.2)	-50	[-1]	[20]	[-5]	66	161	RG	0.6	Wait	(1)	13	-35	21	20	1.2,86	43
15	Mar/27	9	146.37	144.8	142.11(0.01)	141.55(0.27)	142.64(0.49)	144.33	-0.6	-9	41(1.4)	-20	[1]	[44]	[44]	65	267	RG	1.2	SmallShort?	(2)	35	98	23	20	1.6,75	43

16	Mar/24	15	146.86	144.78	142.09(-0.02)	141.17(0.05)	141.94(0.2)	142.48	-1.2	-12	40(3.5)	-15	[-1]	[14]	[16]	27	96	UR	0.4	SmallShort?	(-5)	14	28	14	20	0.3,69	36
17	Mar/24	14	146.86	144.78	142.12(-0.12)	141.1(-0.02)	141.66(0.18)	141.96	-1.3	-12	36(-4.6)	-50	[-9]	[8]	[3]	4	146	UR	0.2	SmallShort	(-3)	13	-8	14	20	-0.1,56	36
18	Mar/24	13	146.86	144.78	142.29(-0.1)	141.13(0.03)	141.4(0.41)	142.1	-1.3	-12	41(-2.7)	-50	[-7]	[27]	[9]	-5	180	UR	0.5	SmallShort	(-9)	29	9	16	20	-0.1,48	36
19	Mar/24	12	146.86	144.78	142.43(-0.06)	141.09(0.04)	140.82(0.26)	141.93	-1.3	-12	44(-0.5)	-25	[-4]	[17]	[19]	-16	79	UR	0.7	SmallShort	(-8)	19	38	20	20	-0.3,42	36
20	Mar/24	11	146.86	144.78	142.52(-0.08)	141.04(-0.18)	140.46(0.04)	141.22	-1.5	-12	44(0.6)	-50	[-6]	[-7]	[9]	-37	-6	DP	0.5	OpenShort	(-7)	3	5	24	20	-0.8,33	36

21	Mar/24	10	146.86	144.78	142.63(-0.12)	141.3(-0.2)	140.4(-0.06)	141.14	-1.5	-12	44(-1.6)	-50	[-9]	[-15]	[16]	-53	-1	DP	0.5	OpenShort	(-6)	-4	31	15	20	-0.9,20	36
22	Mar/24	9	146.86	144.78	142.8(-0.15)	141.58(-0.23)	140.48(-0.28)	140.56	-1.7	-12	45(1.8)	-50	[-11]	[-33]	[22]	-75	-85	DP	0	OpenShort?	(-11)	-20	67	3	-9	-1.3,8	36
23	Mar/23	15	147.47	144.95	143.01(-0.27)	141.91(-0.3)	140.87(-0.38)	139.33	-2	-18	43(4.5)	-50	[-19]	[-47]	[-21]	-108	-95	DT	-0.9	HoldShort?	(-15)	-27	-41	-13	-20	-2.3,0	30
24	Mar/23	14	147.47	144.95	143.39(-0.24)	142.33(-0.25)	141.41(-0.16)	140.08	-1.8	-18	39(-1.2)	-50	[-18]	[-30]	[-21]	-99	-37	DT	-0.9	HoldShort	(-18)	-12	-45	-9	-20	-2.1,4	30
25	Mar/23	13	147.47	144.95	143.74(-0.22)	142.68(-0.23)	141.64(-0.39)	140.91	-1.6	-18	40(-0.4)	-50	[-16]	[-45]	[-20]	-84	-81	DT	-0.5	HoldShort	(-18)	-29	-51	-1	-20	-1.8,11	30

26	Mar/23	12	147.47	144.95	144.05(-0.19)	143.01(-0.08)	142.2(-0.33)	141.86	-1.4	-18	40(-2.3)	-50	[-14]	[-35]	[-7]	-70	-46	DT	-0.2	OpenShort	(-14)	-24	-17	6	-20	-1.4,15	30
27	Mar/23	11	147.47	144.95	144.32(-0.18)	143.13(-0.22)	142.67(-0.19)	142.17	-1.3	-18	43(-0.9)	-50	[-13]	[-30]	[5]	-72	-23	DP	-0.3	OpenShort	(-14)	-14	19	-5	-4	-1.3,11	30
28	Mar/23	10	147.47	144.95	144.58(-0.17)	143.45(-0.2)	142.94(-0.18)	141.82	-1.4	-18	44(0.5)	-50	[-12]	[-28]	[4]	-82	-70	DP	-0.6	OpenShort	(-15)	-13	25	-10	-20	-1.6,8	30
29	Mar/23	9	147.47	144.95	144.83(-0.21)	143.74(-0.18)	143.2(-0.36)	141.35	-1.5	-18	43(4.1)	-50	[-15]	[-41]	[-49]	-87	-125	DT	-1.1	OpenShort?	(-16)	-26	-126	-5	-20	-2,13	30
30	Mar/22	15	148.27	145.78	145.13(-0.11)	144(0.03)	143.72(-0.06)	143.73	-1.2	-15	39(-2.4)	-50	[-8]	[-9]	[-11]	-56	-9	DT	0	OpenShort?	(-9)	-4	-32	5	-16	-0.9,17	39

31	Mar/22	14	148.27	145.78	145.29(-0.06)	143.96(-0.03)	143.81(0.16)	144.33	-1	-15	41(0.2)	-30	[-4]	[6]	[17]	-53	28	UR	0.3	SmallShort	(-8)	12	44	6	20	-0.6,12	39
32	Mar/22	13	148.27	145.78	145.37(-0.09)	144.01(-0.08)	143.58(-0.26)	143.5	-1.3	-15	41(1.4)	-50	[-7]	[-27]	[2]	-73	-106	DP	-0.1	OpenShort	(-7)	-19	10	-6	-7	-1.2,7	39
33	Mar/22	12	148.27	145.78	145.5(-0.12)	144.12(-0.23)	143.96(-0.22)	143.32	-1.3	-15	40(1.9)	-50	[-9]	[-31]	[-6]	-72	-87	DT	-0.4	OpenShort	(-8)	-16	-21	1	8	-1.4,13	39
34	Mar/22	11	148.27	145.78	145.67(-0.09)	144.45(-0.24)	144.28(0.01)	143.72	-1.2	-15	38(1.5)	-50	[-7]	[-13]	[-9]	-71	-40	DT	-0.4	OpenShort	(-8)	1	-26	-12	17	-1.3,12	39
35	Mar/22	10	148.27	145.78	145.8(-0.09)	144.8(-0.21)	144.27(0.08)	144.21	-1.1	-15	36(1.8)	-45	[-7]	[-7]	[19]	-54	-3	DP	-0	OpenShort	(-6)	6	54	3	10	-1.1,24	39

36	Mar/22	9	148.27	145.78	145.93(-0.11)	145.11(-0.28)	144.15(-0.2)	143.19	-1.3	-15	35(3.3)	-50	[-8]	[-31]	[-39]	-74	-132	DT	-0.7	OpenShort?	(-9)	-15	-114	7	-20	-2.1,29	39
37	Mar/21	15	148.93	146.46	146.09(-0.08)	145.52(-0.12)	144.44(0.12)	145.37	-0.9	-14	31(-1.3)	-40	[-6]	[1]	[15]	-34	57	UR	0.8	SmallShort?	(-4)	9	24	28	20	-0.6,31	46
38	Mar/21	14	148.93	146.46	146.2(-0.11)	145.7(-0.15)	144.27(-0.23)	144.91	-1.1	-14	33(-1.3)	-50	[-8]	[-27]	[22]	-63	-37	DP	0.5	OpenShort	(-8)	-17	65	7	-8	-1.1,15	46
39	Mar/21	13	148.93	146.46	146.36(-0.15)	145.92(-0.23)	144.6(-0.52)	143.68	-1.4	-14	34(3.8)	-50	[-11]	[-52]	[0]	-96	-160	DT	-0.7	OpenShort	(-12)	-39	17	-2	-20	-2.1,7	46
40	Mar/21	12	148.93	146.46	146.58(-0.16)	146.26(-0.26)	145.36(-0.52)	143.36	-1.5	-14	30(6.4)	-50	[-12]	[-54]	[-39]	-119	-191	DT	-1.8	HoldShort	(-12)	-39	-80	-32	-20	-2.9,4	46

41	Mar/21	11	148.93	146.46	146.81(-0.09)	146.64(-0.05)	146.12(-0.31)	144.9	-1.1	-14	24(1.6)	-50	[-7]	[-29]	[-5]	-85	-117	DT	-1.4	OpenShort	(-9)	-23	19	-36	-20	-2.1,18	46
42	Mar/21	10	148.93	146.46	146.94(-0.14)	146.71(-0.15)	146.58(-0.43)	144.54	-1.2	-14	22(5.3)	-50	[-11]	[-42]	[-47]	-90	-128	DT	-2.5	OpenShort	(-8)	-32	-105	-32	-20	-2.9,33	46
43	Mar/21	9	148.93	146.46	147.14(0.03)	146.93(0.03)	147.21(-0.02)	146.58	-0.6	-14	17(-1)	-50	[2]	[-2]	[-17]	-24	-76	DR	-1	OpenShort?	(-4)	-2	-39	-16	-14	-0.9,49	46
44	Mar/20	15	149.41	146.72	147.1(0.04)	146.88(0.05)	147.24(0.05)	147.33	-0.6	-14	18(-0.7)	-20	[3]	[4]	[7]	24	-8	RG	0.1	Wait?	(3)	4	15	5	9	0.3,66	45
45	Mar/20	14	149.41	146.72	147.04(0.02)	146.8(0.03)	147.16(-0.01)	147.04	-0.6	-14	19(-0.6)	-50	[2]	[-1]	[-8]	6	-22	DR	-0.2	OpenShort	(2)	-1	-24	1	3	0,56	45

46	Mar/20	13	149.41	146.72	147.01(0.04)	146.75(0.08)	147.18(0.25)	147.51	-0.5	-14	19(0.1)	0	[3]	[21]	[9]	24	52	RG	0.5	Wait	(4)	19	15	13	20	0.7,56	45
47	Mar/20	12	149.41	146.72	146.95(0.06)	146.64(-0.03)	146.82(0.13)	147.22	-0.6	-14	19(-1.7)	-10	[5]	[8]	[6]	9	-8	RG	0.6	Wait	(2)	10	6	12	20	0.4,49	45
48	Mar/20	11	149.41	146.72	146.86(0.04)	146.68(-0.09)	146.63(0.07)	147.1	-0.6	-14	21(-0.9)	-25	[3]	[1]	[5]	4	-2	RG	0.6	Wait	(5)	5	5	1	20	0.3,46	45
49	Mar/20	10	149.41	146.72	146.8(0.03)	146.81(-0.03)	146.53(0.11)	147	-0.6	-14	22(0)	-30	[2]	[6]	[1]	-15	7	RG	0.6	Wait	(3)	8	0	-5	20	0.2,30	45
50	Mar/20	9	149.41	146.72	146.76(0.02)	146.86(-0.09)	146.37(0.03)	147	-0.6	-14	22(-0.4)	-15	[2]	[-3]	[19]	-27	8	RG	0.8	SmallShort?	(1)	2	57	-9	16	0.3,16	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI