|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $385.3000 One month high (close): $404.4700
SPY Daily Change: 1.43% Daily StdDev 1.05% SPY EMA_5_Trend: 0.47% 10Minute StdDev: $2.0315
Latest Price : $401.27(1.43%) | Fri. Mar 31, 2023($2.1) Thu. Mar 30, 2023($1.7) Wed. Mar 29, 2023($2.4) Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($2.3) Fri. Mar 24, 2023($2.5) Thu. Mar 23, 2023($2.2) Wed. Mar 22, 2023($1.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 394.99 | 395.41 | 395.64(0.1) | 396.05(0.07) | 395.8(0.19) | 399.61 | 0.9 | | 4 | 36(0.5) | 50 | [10] | [26] | [43] | 44 | 45 | UT | 2.1 | OpenLong? | | (10) | 18 | 106 | 20 | 20 | 2.2,39 | 58 | Sample size 43 Avg positive next hour return: 0.39%(63%) Avg negative next hour return: -0.3%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 396.05(hourly_sma_10 -0.89%) 395.64(hourly_sma_20 -0.99%) 395.41(daily_ema_10 -1.05%) 394.99(daily_ema_20 -1.16%)
Resistance Levels:
|
| | | 2 | Mar/28 | 15 | 394.62 | 394.2 | 395.24(0.05) | 395.78(-0.03) | 395.05(-0.02) | 395.03 | 0.1 | | -0 | 35(-6.3) | 30 | [5] | [-2] | [2] | -40 | -68 | RG | -0 | Wait? | | (5) | -2 | 15 | -17 | -6 | -0.1,13 | 46 | | 3 | Mar/28 | 14 | 394.62 | 394.2 | 395.03(0.02) | 395.91(-0.05) | 395.12(-0.08) | 394.41 | -0 | | -0 | 42(-0.8) | -5 | [2] | [-9] | [-6] | -34 | -61 | DR | -0.4 | OpenShort | | (5) | -8 | -4 | -18 | -16 | -0.3,24 | 46 | | 4 | Mar/28 | 13 | 394.62 | 394.2 | 394.97(0.02) | 396.11(-0.07) | 395.42(-0.13) | 394.55 | -0 | | -0 | 42(-0.7) | -20 | [2] | [-15] | [-10] | -16 | -65 | DR | -0.4 | OpenShort | | (2) | -12 | -21 | -14 | -12 | -0.2,39 | 46 | | 5 | Mar/28 | 12 | 394.62 | 394.2 | 394.97(0) | 396.37(-0.07) | 395.92(-0.09) | 395.46 | 0.2 | | -0 | 43(0) | -15 | [0] | [-11] | [-4] | 12 | -13 | DR | -0.2 | OpenShort | | (3) | -9 | -7 | -7 | -1 | 0.3,54 | 46 | | | | |
| 6 | Mar/28 | 11 | 394.62 | 394.2 | 394.9(-0.02) | 396.63(0.02) | 396.29(-0.06) | 395.78 | 0.2 | | -0 | 43(-1.4) | -15 | [-2] | [-5] | [-1] | 20 | 25 | DT | -0.2 | OpenShort | | (0) | -6 | 7 | -12 | -19 | 0.4,60 | 46 | | 7 | Mar/28 | 10 | 394.62 | 394.2 | 394.99(-0.04) | 396.57(0.03) | 396.52(-0.04) | 395.46 | 0.2 | | -0 | 44(-2.6) | -35 | [-4] | [-3] | [-6] | 25 | 42 | DT | -0.5 | OpenShort | | (-3) | -4 | -6 | -11 | -20 | 0.2,70 | 46 | | 8 | Mar/28 | 9 | 394.62 | 394.2 | 395.14(-0.02) | 396.45(0.05) | 396.69(-0.03) | 395.68 | 0.2 | | -0 | 47(-0.7) | -35 | [-2] | [-0] | [-14] | 34 | 23 | DT | -0.4 | OpenShort? | | (-4) | -3 | -34 | -4 | -20 | 0.2,79 | 46 | | 9 | Mar/27 | 15 | 394.65 | 393.82 | 395.21(0.02) | 396.24(0.11) | 396.69(0) | 397.16 | 0.5 | | -0 | 48(1.3) | 0 | [2] | [7] | [-2] | 56 | 29 | CR | 0.2 | HoldShort? | | (0) | 0 | -6 | 5 | -7 | 0.8,86 | 47 | | 10 | Mar/27 | 14 | 394.65 | 393.82 | 395.13(0.01) | 395.79(0.14) | 396.8(-0.04) | 397.39 | 0.6 | | -0 | 46(0.6) | 5 | [1] | [5] | [5] | 57 | 40 | RG | 0.3 | Wait | | (2) | -4 | 13 | 4 | -2 | 1,82 | 47 | | | | |
| 11 | Mar/27 | 13 | 394.65 | 393.82 | 395.09(-0.04) | 395.22(0.13) | 396.97(0.09) | 396.85 | 0.4 | | -0 | 46(-4.4) | -10 | [-4] | [15] | [4] | 46 | 103 | UR | -0.1 | SmallShort | | (1) | 8 | 11 | 0 | 1 | 0.8,76 | 47 | | 12 | Mar/27 | 12 | 394.65 | 393.82 | 395.25(-0.02) | 394.7(0.14) | 396.61(0.1) | 396.39 | 0.4 | | -0 | 50(-1.4) | -5 | [-2] | [17] | [1] | 40 | 76 | UR | -0.1 | SmallShort | | (-5) | 9 | 3 | 1 | 0 | 0.5,77 | 47 | | 13 | Mar/27 | 11 | 394.65 | 393.82 | 395.34(-0.02) | 394.15(0.08) | 396.22(0.14) | 396.28 | 0.3 | | -0 | 52(-1.5) | -10 | [-2] | [18] | [-2] | 45 | 77 | RG | 0 | Wait | | (-3) | 13 | -21 | 20 | 20 | 0.4,85 | 47 | | 14 | Mar/27 | 10 | 394.65 | 393.82 | 395.43(-0.03) | 393.82(0.09) | 395.66(0.21) | 397.2 | 0.5 | | -0 | 53(-1.9) | -5 | [-3] | [25] | [-0] | 46 | 124 | RG | 0.6 | Wait | | (-1) | 20 | -23 | 26 | 20 | 0.7,78 | 47 | | 15 | Mar/27 | 9 | 394.65 | 393.82 | 395.53(-0.01) | 393.45(0.07) | 394.82(0.34) | 398.18 | 0.7 | | -0 | 55(-0.9) | 20 | [-1] | [37] | [35] | 38 | 167 | UR | 1.2 | SmallShort? | | (-1) | 32 | 74 | 29 | 20 | 1,63 | 47 | | | | |
| 16 | Mar/24 | 15 | 394.68 | 392.75 | 395.57(-0.04) | 393.17(-0.06) | 393.48(0.18) | 394.98 | 0.1 | | -2 | 56(-1.3) | 0 | [-4] | [15] | [11] | -14 | 76 | UR | 0.5 | SmallShort? | | (-6) | 17 | 14 | 18 | 20 | -0.2,41 | 42 | | 17 | Mar/24 | 14 | 394.68 | 392.75 | 395.73(-0.05) | 393.41(-0.11) | 392.77(0.17) | 394.39 | -0.1 | | -2 | 57(-0.7) | 10 | [-5] | [11] | [13] | -31 | 63 | UR | 0.6 | SmallShort | | (-5) | 16 | 19 | 19 | 20 | -0.5,32 | 42 | | 18 | Mar/24 | 13 | 394.68 | 392.75 | 395.94(-0.04) | 393.83(-0.09) | 392.1(0.04) | 393.55 | -0.2 | | -2 | 58(0.7) | -0 | [-4] | [0] | [10] | -50 | -10 | UR | 0.5 | SmallShort | | (-6) | 4 | 18 | 16 | 14 | -0.8,20 | 42 | | 19 | Mar/24 | 12 | 394.68 | 392.75 | 396.1(-0.05) | 394.17(-0.07) | 391.96(-0.02) | 392.76 | -0.4 | | -2 | 57(1.8) | 5 | [-5] | [-5] | [10] | -68 | -35 | RG | 0.3 | Wait | | (-6) | -2 | 25 | 16 | -9 | -1.2,12 | 42 | | 20 | Mar/24 | 11 | 394.68 | 392.75 | 396.3(-0.06) | 394.44(-0.13) | 392.03(-0.21) | 391.7 | -0.6 | | -2 | 55(4.9) | -40 | [-6] | [-25] | [0] | -88 | -111 | DT | -0.1 | OpenShort | | (-6) | -19 | 4 | 7 | -20 | -1.7,5 | 42 | | | | |
| 21 | Mar/24 | 10 | 394.68 | 392.75 | 396.55(-0.06) | 394.96(-0.2) | 392.87(-0.28) | 391.54 | -0.6 | | -2 | 51(4.7) | -40 | [-6] | [-35] | [5] | -98 | -140 | DP | -0.5 | OpenShort | | (-6) | -26 | 16 | 4 | -14 | -2,2 | 42 | | 22 | Mar/24 | 9 | 394.68 | 392.75 | 396.77(-0.08) | 395.76(-0.19) | 393.98(-0.4) | 390.89 | -0.8 | | -2 | 46(10.4) | -50 | [-7] | [-46] | [-25] | -115 | -171 | DT | -1.4 | HoldShort? | | (-6) | -37 | -50 | -24 | -20 | -2.6,0 | 42 | | 23 | Mar/23 | 15 | 394.7 | 391.8 | 397.07(-0.06) | 396.52(-0.14) | 395.56(-0.22) | 393.05 | -0.3 | | -6 | 35(7.4) | -50 | [-6] | [-28] | [-10] | -108 | -95 | DT | -1.4 | HoldShort? | | (-5) | -20 | -5 | -36 | -20 | -2.3,0 | 40 | | 24 | Mar/23 | 14 | 394.7 | 391.8 | 397.32(0.01) | 397.08(-0.14) | 396.45(-0.11) | 393.24 | -0.3 | | -6 | 28(-1.4) | -50 | [1] | [-16] | [-28] | -109 | -138 | DR | -2.3 | HoldShort | | (-6) | -10 | -56 | -37 | -20 | -2.9,14 | 40 | | 25 | Mar/23 | 13 | 394.7 | 391.8 | 397.3(0.04) | 397.63(-0.09) | 396.88(-0.05) | 395.64 | 0.2 | | -6 | 29(-5.4) | -30 | [4] | [-8] | [-17] | -43 | -93 | DR | -0.8 | OpenShort | | (3) | -5 | -42 | -9 | -14 | -1.1,35 | 40 | | | | |
| 26 | Mar/23 | 12 | 394.7 | 391.8 | 397.16(0.05) | 397.98(-0.02) | 397.06(-0.12) | 397.46 | 0.5 | | -6 | 35(-3.6) | -25 | [5] | [-11] | [-7] | 1 | -71 | DR | 0.2 | OpenShort | | (6) | -11 | -22 | 3 | -5 | 0.2,46 | 40 | | 27 | Mar/23 | 11 | 394.7 | 391.8 | 396.95(0.08) | 398.05(0.01) | 397.54(0.03) | 398.42 | 0.7 | | -6 | 38(-4.8) | 20 | [7] | [5] | [10] | 2 | -33 | UT | 0.5 | OpenLong | | (6) | 3 | 31 | -5 | 7 | 0.8,32 | 40 | | 28 | Mar/23 | 10 | 394.7 | 391.8 | 396.62(0.05) | 398.05(-0) | 397.44(-0.07) | 397.08 | 0.5 | | -6 | 43(-2.4) | 0 | [5] | [-5] | [4] | -17 | -58 | RG | -0.2 | Wait | | (6) | -7 | 32 | -31 | -18 | 0.2,28 | 40 | | 29 | Mar/23 | 9 | 394.7 | 391.8 | 396.43(0.04) | 398.04(-0.03) | 397.72(-0.16) | 395.69 | 0.2 | | -6 | 46(-3.4) | -45 | [4] | [-15] | [-13] | -8 | -101 | DR | -0.9 | OpenShort? | | (3) | -15 | -20 | -23 | -20 | -0.3,50 | 40 | | 30 | Mar/22 | 15 | 395.05 | 391.62 | 396.26(0.07) | 398.04(0) | 398.37(-0.13) | 396.56 | 0.3 | | -7 | 49(-4.5) | -50 | [7] | [-12] | [-31] | 16 | -94 | DR | -0.7 | OpenShort? | | (6) | -12 | -78 | -18 | -20 | 0.1,63 | 46 | | | | |
| 31 | Mar/22 | 14 | 395.05 | 391.62 | 395.99(0.13) | 398.14(0.09) | 398.89(0.09) | 399.94 | 1 | | -7 | 54(-2.7) | 30 | [12] | [14] | [14] | 75 | -8 | UT | 0.4 | HoldLong | | (11) | 8 | 41 | -3 | 12 | 1.4,90 | 46 | | 32 | Mar/22 | 13 | 395.05 | 391.62 | 395.48(0.11) | 397.77(0.04) | 398.54(-0.02) | 398.15 | 0.6 | | -7 | 56(-4) | 0 | [10] | [1] | [-3] | 62 | -47 | CR | -0.1 | HoldShort | | (10) | -2 | -3 | -9 | -2 | 0.9,89 | 46 | | 33 | Mar/22 | 12 | 395.05 | 391.62 | 395.06(0.1) | 397.63(0.02) | 398.63(0.07) | 398.26 | 0.6 | | -7 | 60(-0.9) | -10 | [9] | [9] | [-5] | 69 | -4 | CR | -0.1 | HoldShort | | (10) | 7 | -16 | -5 | 7 | 1,94 | 46 | | 34 | Mar/22 | 11 | 395.05 | 391.62 | 394.68(0.11) | 397.56(0.15) | 398.36(0.11) | 398.95 | 0.8 | | -7 | 61(0.9) | 5 | [10] | [18] | [-2] | 83 | 26 | CR | 0.2 | OpenShort | | (10) | 10 | -5 | -1 | -6 | 1.4,98 | 46 | | 35 | Mar/22 | 10 | 395.05 | 391.62 | 394.26(0.12) | 396.97(0.16) | 397.93(0.14) | 399.16 | 0.8 | | -7 | 60(1.3) | 25 | [11] | [22] | [8] | 89 | 34 | UT | 0.4 | OpenLong | | (10) | 13 | 20 | 4 | 5 | 1.6,99 | 46 | | | | |
| 36 | Mar/22 | 9 | 395.05 | 391.62 | 393.79(0.09) | 396.33(0.12) | 397.37(0.09) | 398.3 | 0.6 | | -7 | 59(2.7) | -5 | [8] | [15] | [0] | 85 | 42 | RG | 0.3 | Wait? | | (10) | 8 | -3 | 4 | 7 | 1.5,97 | 46 | | 37 | Mar/21 | 15 | 395.38 | 392.22 | 393.44(0.07) | 395.84(0.16) | 397.01(0.1) | 398.43 | 0.6 | | -5 | 56(4.9) | 25 | [7] | [19] | [13] | 87 | 84 | UT | 0.5 | OpenLong? | | (9) | 9 | 33 | 6 | 12 | 1.7,94 | 53 | | 38 | Mar/21 | 14 | 395.38 | 392.22 | 393.15(0.01) | 395.19(0.09) | 396.61(-0.04) | 396.99 | 0.3 | | -5 | 51(1.3) | -40 | [1] | [1] | [2] | 76 | 80 | RG | 0.1 | Wait | | (6) | -4 | 4 | -1 | 11 | 1.5,88 | 53 | | 39 | Mar/21 | 13 | 395.38 | 392.22 | 393.1(0.03) | 394.83(0.12) | 396.77(0.19) | 396.83 | 0.3 | | -5 | 50(2.5) | -5 | [3] | [24] | [4] | 74 | 107 | RG | 0 | Wait | | (2) | 18 | 10 | 0 | 10 | 1.5,86 | 53 | | 40 | Mar/21 | 12 | 395.38 | 392.22 | 392.98(0.02) | 394.36(0.13) | 396.01(0.18) | 396.38 | 0.2 | | -5 | 48(1.2) | -20 | [2] | [24] | [-0] | 70 | 115 | RG | 0.2 | Wait | | (3) | 17 | -1 | -4 | 6 | 1.4,85 | 53 | | | | |
| 41 | Mar/21 | 11 | 395.38 | 392.22 | 392.92(0.03) | 393.84(0.17) | 395.31(0.16) | 396.42 | 0.2 | | -5 | 46(2.6) | -10 | [3] | [24] | [3] | 78 | 100 | RG | 0.5 | Wait | | (2) | 15 | -3 | 16 | 11 | 1.5,90 | 53 | | 42 | Mar/21 | 10 | 395.38 | 392.22 | 392.79(0.05) | 393.19(0.18) | 394.69(0.23) | 396.54 | 0.2 | | -5 | 44(3.5) | 0 | [5] | [31] | [-3] | 74 | 108 | CR | 0.8 | HoldShort | | (4) | 21 | -26 | 21 | 20 | 1.7,81 | 53 | | 43 | Mar/21 | 9 | 395.38 | 392.22 | 392.6(0.12) | 392.5(0.18) | 393.77(0.22) | 397.66 | 0.4 | | -5 | 40(3.2) | 50 | [11] | [32] | [43] | 82 | 65 | UT | 1.9 | OpenLong? | | (6) | 20 | 106 | 20 | 20 | 2.5,69 | 53 | | 44 | Mar/20 | 15 | 395.35 | 392.01 | 392.14(0.07) | 391.8(0.06) | 392.89(0.05) | 393.1 | -0.4 | | -9 | 37(-4) | -10 | [7] | [7] | [5] | 31 | -39 | RG | 0.1 | Wait? | | (6) | 5 | 8 | 8 | 9 | 0.5,68 | 48 | | 45 | Mar/20 | 14 | 395.35 | 392.01 | 391.86(0.05) | 391.55(0.07) | 392.7(0.08) | 392.75 | -0.5 | | -9 | 41(-2.4) | -25 | [5] | [10] | [-5] | 10 | -11 | CR | 0 | HoldShort | | (6) | 7 | -14 | -4 | 5 | 0.4,50 | 48 | | | | |
| 46 | Mar/20 | 13 | 395.35 | 392.01 | 391.65(0.08) | 391.26(0.06) | 392.39(0.19) | 393.35 | -0.4 | | -9 | 43(-2.5) | 25 | [7] | [20] | [14] | 22 | 7 | UT | 0.4 | OpenLong | | (6) | 18 | 31 | 7 | 20 | 0.8,52 | 48 | | 47 | Mar/20 | 12 | 395.35 | 392.01 | 391.34(0.07) | 391.02(-0.03) | 391.65(0.1) | 392.03 | -0.6 | | -9 | 46(-5.3) | -15 | [7] | [7] | [-6] | 7 | -26 | CR | 0.2 | HoldShort | | (6) | 9 | -28 | 7 | 20 | 0.3,49 | 48 | | 48 | Mar/20 | 11 | 395.35 | 392.01 | 391.05(0.11) | 391.13(-0.06) | 391.24(0.14) | 393.22 | -0.4 | | -9 | 51(-5.5) | 25 | [10] | [11] | [13] | 21 | -16 | UT | 0.7 | OpenLong | | (9) | 13 | 24 | 7 | 20 | 0.8,51 | 48 | | 49 | Mar/20 | 10 | 395.35 | 392.01 | 390.61(0.07) | 391.36(-0.05) | 390.69(0.09) | 392.19 | -0.6 | | -9 | 57(-2) | -0 | [7] | [6] | [11] | 1 | -8 | RG | 0.5 | Wait | | (9) | 8 | 26 | 0 | 20 | 0.5,38 | 48 | | 50 | Mar/20 | 9 | 395.35 | 392.01 | 390.32(0.06) | 391.57(-0.11) | 390.32(0.05) | 391.09 | -0.8 | | -9 | 59(-2.8) | -15 | [6] | [-1] | [9] | -13 | -29 | RG | 0.3 | Wait? | | (6) | 5 | 27 | -4 | 12 | 0.3,30 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|