GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.5000 One month high (close): $35.2200

GSK Daily Change: -0.11% Daily StdDev 1.09% GSK EMA_5_Trend: 0.09% 10Minute StdDev: $0.0766

Latest Price : $35.06(-0.11%)

Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	9	34.36	34.78	34.86(0.14)	(0)	35.09(-0.06)	35.04	1.1	11	49(-9.8)	50	[13]	[1]	[-8]	48	-93	CR	-0.2	HoldShort?	(11)	-6	-20	-8	0	0.6,83	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.86(hourly_sma_20 -0.51%) 34.78(daily_ema_10 -0.74%) 34.36(daily_ema_20 -1.94%) Resistance Levels:

2	Mar/28	15	34.31	34.64	34.81(0.14)	(0)	35.11(0.09)	35.11	1.4	10	59(-4.3)	50	[13]	[15]	[4]	65	-18	UT	0	OpenLong?	(20)	8	14	-2	0	0.8,95	70
3	Mar/28	14	34.31	34.64	34.76(-0.03)	35.06(0.03)	35.11(0)	35.06	1.3	10	64(-1)	15	[-3]	[4]	[-8]	66	117	RG	-0.1	Wait	(12)	0	-20	-1	-11	0.8,96	70
4	Mar/28	13	34.31	34.64	34.76(0)	35.05(0.09)	35.08(0.09)	35.13	1.4	10	65(-0.4)	45	[0]	[16]	[4]	73	121	UR	0.1	SmallShort	(0)	8	6	6	9	0.9,100	70
5	Mar/28	12	34.31	34.64	34.77(-0.06)	35.02(0.06)	35.05(0.03)	35.11	1.4	10	65(-2.5)	5	[-6]	[8]	[-0]	71	163	RG	0.2	Wait	(-3)	3	-6	7	6	0.9,98	70

6	Mar/28	11	34.31	34.64	34.79(-0.03)	35(0.2)	35.04(0.06)	35.13	1.4	10	67(-3.9)	45	[-3]	[17]	[12]	70	141	UR	0.2	SmallShort	(-3)	6	34	8	-11	0.9,97	70
7	Mar/28	10	34.31	34.64	34.8(-0.09)	34.93(0.14)	35.02(-0.03)	35.01	1.2	10	71(-3.9)	-5	[-8]	[5]	[-1]	56	136	RG	-0	Wait	(-6)	-3	-3	6	-17	0.5,93	70
8	Mar/28	9	34.31	34.64	34.83(-0.06)	34.88(0.14)	35.03(0.06)	35.02	1.2	10	75(-2.5)	20	[-6]	[14]	[1]	50	120	UR	-0	SmallShort?	(-9)	6	0	5	0	0.4,90	70
9	Mar/27	15	34.27	34.5	34.85(-0.06)	34.83(0.23)	35.01(0.06)	35.02	1.3	7	78(-5.7)	10	[-6]	[18]	[1]	47	120	UR	0	SmallShort?	(-6)	6	3	6	-11	0.4,87	61
10	Mar/27	14	34.27	34.5	34.85(0)	34.75(0.23)	34.99(0.09)	35.01	1.3	7	83(-0.5)	35	[0]	[22]	[-4]	38	61	CR	0	HoldShort	(-6)	8	-14	8	-6	0.3,80	61

11	Mar/27	13	34.27	34.5	34.87(-0.03)	34.67(0.35)	34.96(0.34)	35.06	1.4	7	84(-0.6)	50	[-3]	[49]	[3]	35	155	UR	0.2	SmallShort	(0)	31	0	11	17	0.4,75	61
12	Mar/27	12	34.27	34.5	34.87(0)	34.55(0.23)	34.84(0.32)	35.06	1.4	7	85(0)	50	[0]	[43]	[20]	29	124	UR	0.5	SmallShort	(-3)	29	40	13	20	0.4,69	61
13	Mar/27	11	34.27	34.5	34.88(-0.03)	34.47(-0.06)	34.73(0.26)	34.92	1.1	7	85(-0.7)	50	[-3]	[23]	[12]	15	97	UR	0.4	SmallShort	(-3)	24	6	18	20	0.1,62	61
14	Mar/27	10	34.27	34.5	34.89(-0.06)	34.49(-0.09)	34.64(0.38)	34.9	1.1	7	85(-1)	50	[-6]	[32]	[15]	2	142	UR	0.5	SmallShort	(-3)	35	11	15	20	0,52	61
15	Mar/27	9	34.27	34.5	34.91(-0.03)	34.52(-0.14)	34.51(0.41)	34.86	1	7	86(-0.5)	50	[-3]	[34]	[48]	-9	111	UR	0.7	SmallShort?	(-6)	37	112	15	20	-0.1,44	61

16	Mar/24	15	34.25	34.35	34.92(-0.09)	34.57(-0.29)	34.37(0.32)	34.47	0.4	3	87(-1.2)	10	[-8]	[15]	[0]	-38	27	RG	0.2	Wait?	(-11)	29	-14	13	20	-0.9,35	48
17	Mar/24	14	34.25	34.35	34.95(-0.09)	34.67(-0.29)	34.26(0.18)	34.52	0.5	3	88(1.8)	15	[-8]	[3]	[12]	-42	7	UR	0.5	SmallShort	(-9)	17	23	18	20	-0.9,31	48
18	Mar/24	13	34.25	34.35	34.98(-0.06)	34.77(-0.26)	34.2(-0.44)	34.44	0.3	3	86(2.6)	-10	[-6]	[-53]	[17]	-55	-197	DP	0.5	OpenShort	(-6)	-41	44	19	-12	-1.1,23	48
19	Mar/24	12	34.25	34.35	35(-0.06)	34.86(-0.34)	34.35(-0.52)	34.29	0.1	3	84(4.9)	-25	[-6]	[-64]	[13]	-76	-267	DP	-0.1	OpenShort	(-9)	-49	44	9	-20	-1.5,12	48
20	Mar/24	11	34.25	34.35	35.02(-0.11)	34.98(-0.29)	34.53(-0.69)	34.14	-0.2	3	79(9.4)	-50	[-10]	[-79]	[7]	-95	-309	DP	-0.9	OpenShort	(-11)	-65	64	-33	-20	-2,5	48

21	Mar/24	10	34.25	34.35	35.06(-0.17)	35.08(-0.37)	34.77(-0.94)	33.92	-0.6	3	69(20.7)	-50	[-16]	[-108]	[-50]	-112	-392	DT	-2.2	HoldShort	(-14)	-88	-90	-47	-20	-3,13	48
22	Mar/24	9	34.25	34.35	35.12(-0.09)	35.21(-0.23)	35.1(-0.68)	34.23	-0	3	49(13.4)	-50	[-8]	[-75]	[-109]	-102	-326	DT	-3.3	HoldShort?	(-11)	-64	-264	-57	-20	-3.3,31	48
23	Mar/23	15	34.26	34.27	35.12(0)	35.21(0)	35.34(-0.11)	35.17	1.5	3	35(1.6)	-5	[0]	[-6]	[-9]	4	-16	DR	-0.9	OpenShort?	(3)	-10	-6	-29	-20	0.1,51	54
24	Mar/23	14	34.26	34.27	35.15(0.06)	35.21(0)	35.38(-0.14)	35.19	1.6	3	34(-2.2)	5	[6]	[-8]	[-20]	29	-83	DR	-1	OpenShort	(3)	-14	-45	-23	-14	0.2,74	54
25	Mar/23	13	34.26	34.27	35.13(0.11)	35.29(0.06)	35.43(0.11)	35.35	1.8	3	36(-1.5)	50	[11]	[20]	[-13]	68	-21	CR	-0.4	HoldShort	(9)	11	-39	-5	3	1,93	54

26	Mar/23	12	34.26	34.27	35.09(0.09)	35.27(0.11)	35.39(0.2)	35.49	2.1	3	37(1.7)	50	[9]	[31]	[3]	92	71	UT	0.5	OpenLong	(9)	19	6	-2	14	1.8,97	54
27	Mar/23	11	34.26	34.27	35.06(0.11)	35.23(0.14)	35.32(0.2)	35.47	2.1	3	36(1.6)	50	[11]	[32]	[11]	97	61	UT	0.7	OpenLong	(11)	19	23	15	14	2,97	54
28	Mar/23	10	34.26	34.27	35.02(0.11)	35.18(0.14)	35.25(0.14)	35.39	1.9	3	34(-0.3)	50	[11]	[27]	[-4]	84	37	CR	0.7	OpenShort	(11)	14	-17	5	14	1.8,89	54
29	Mar/23	9	34.26	34.27	34.98(0.11)	35.13(0.17)	35.2(0.11)	35.45	2	3	34(1.4)	50	[11]	[25]	[35]	98	49	UT	1.2	OpenLong?	(11)	11	90	13	20	2.3,90	54
30	Mar/22	15	34.25	34.09	34.94(0.11)	35.07(0.06)	35.2(0)	35.13	1.4	-3	33(-0.3)	25	[11]	[8]	[-8]	53	-57	CR	-0.2	HoldShort?	(9)	0	-17	-8	-9	1,78	52

31	Mar/22	14	34.25	34.09	34.9(0.14)	35.05(0.06)	35.16(0.06)	35.19	1.5	-3	33(-9.1)	50	[14]	[15]	[11]	68	-43	UT	0.1	OpenLong	(11)	6	31	-6	20	1.4,83	52
32	Mar/22	13	34.25	34.09	34.85(0.17)	35.03(0.03)	35.14(0.06)	35.08	1.3	-3	42(-8)	30	[17]	[14]	[-9]	59	-83	CR	-0.2	HoldShort	(14)	6	-23	-7	0	0.9,86	52
33	Mar/22	12	34.25	34.09	34.79(0.14)	35.02(0.06)	35.12(0.17)	35.16	1.4	-3	50(-4.4)	30	[14]	[25]	[-5]	76	14	CR	0.1	OpenShort	(17)	17	-20	1	20	1.2,96	52
34	Mar/22	11	34.25	34.09	34.74(0.17)	35(0.11)	35.06(0.23)	35.23	1.5	-3	55(-1.8)	50	[17]	[34]	[9]	85	30	UT	0.5	HoldLong	(20)	22	20	8	11	1.4,100	52
35	Mar/22	10	34.25	34.09	34.68(0.17)	34.96(0.14)	34.98(0.14)	35.16	1.4	-3	56(-1.9)	50	[17]	[27]	[10]	81	8	UT	0.5	HoldLong	(17)	14	23	7	11	1.3,98	52

36	Mar/22	9	34.25	34.09	34.62(0.17)	34.91(0.06)	34.93(0.06)	35.08	1.3	-3	58(-1.4)	50	[17]	[15]	[13]	74	-23	UT	0.4	OpenLong?	(14)	6	37	3	9	1.2,94	52
37	Mar/21	15	34.28	33.96	34.56(0.12)	34.89(0.09)	34.91(-0.03)	34.95	0.9	-6	60(5.3)	20	[12]	[7]	[8]	62	-15	UT	0.1	OpenLong?	(14)	-3	23	-4	9	1,87	59
38	Mar/21	14	34.28	33.96	34.52(0.17)	34.86(0.09)	34.92(-0.06)	34.87	0.8	-6	54(-3.5)	20	[17]	[5]	[-2]	59	-82	CR	-0.1	HoldShort	(14)	-6	0	-10	-9	0.9,86	59
39	Mar/21	13	34.28	33.96	34.46(0.17)	34.83(0.09)	34.94(0.03)	34.87	0.8	-6	58(-3.3)	5	[17]	[14]	[-4]	66	-40	CR	-0.2	HoldShort	(17)	3	-3	-8	-20	1,91	59
40	Mar/21	12	34.28	33.96	34.4(0.17)	34.8(0.12)	34.93(0.09)	34.88	0.8	-6	61(-1.7)	0	[17]	[21]	[-13]	74	-4	CR	-0.1	HoldShort	(20)	9	-37	-6	-3	1.1,96	59

41	Mar/21	11	34.28	33.96	34.34(0.2)	34.76(0.26)	34.9(0.14)	35.01	1	-6	63(0.4)	30	[19]	[33]	[1]	88	38	UT	0.2	HoldLong	(20)	14	6	-0	-6	1.5,100	59
42	Mar/21	10	34.28	33.96	34.27(0.2)	34.67(0.29)	34.85(0.14)	34.99	1	-6	63(1.2)	35	[19]	[35]	[2]	90	48	UT	0.3	OpenLong	(20)	14	6	0	-3	1.6,100	59
43	Mar/21	9	34.28	33.96	34.2(0.21)	34.57(0.26)	34.8(0.2)	34.97	1	-6	61(1)	45	[20]	[39]	[17]	92	72	UT	0.4	HoldLong?	(20)	19	46	-2	20	1.7,99	59
44	Mar/20	15	34.31	33.84	34.13(0.23)	34.48(0.23)	34.73(0.17)	34.81	0.7	-10	60(-0.2)	25	[22]	[34]	[8]	89	16	UT	0.2	HoldLong?	(21)	17	20	-4	20	1.6,99	57
45	Mar/20	14	34.31	33.84	34.05(0.18)	34.4(0.23)	34.67(0.14)	34.74	0.6	-10	61(2.5)	0	[17]	[30]	[-3]	89	60	CR	0.2	OpenShort	(21)	14	-12	-5	20	1.6,99	57

46	Mar/20	13	34.31	33.84	33.99(0.15)	34.32(0.23)	34.62(0.41)	34.78	0.7	-10	58(4.8)	25	[14]	[55]	[10]	98	184	UT	0.4	OpenLong	(21)	39	23	-2	20	1.9,100	57
47	Mar/20	12	34.31	33.84	33.94(0.21)	34.24(0.2)	34.48(0.41)	34.7	0.5	-10	53(3.2)	25	[20]	[55]	[12]	100	115	UT	0.6	HoldLong	(15)	39	26	-3	20	2,100	57
48	Mar/20	11	34.31	33.84	33.87(0.21)	34.17(0.26)	34.34(0.35)	34.61	0.4	-10	50(2.7)	25	[20]	[52]	[14]	103	101	UT	0.8	HoldLong	(21)	34	20	34	20	2.1,100	57
49	Mar/20	10	34.31	33.84	33.8(0.18)	34.08(0.26)	34.22(0.29)	34.54	0.3	-10	47(4.9)	25	[17]	[46]	[15]	105	116	UT	0.9	HoldLong	(21)	28	17	35	20	2.2,100	57
50	Mar/20	9	34.31	33.84	33.74(0.15)	33.99(0.21)	34.12(0.26)	34.48	0.2	-10	42(5.2)	25	[14]	[40]	[50]	108	137	UT	1.2	HoldLong?	(18)	25	122	36	20	2.4,98	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI