|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $92.2400 One month high (close): $114.7700
DFS Daily Change: 3.74% Daily StdDev 2.3% DFS EMA_5_Trend: 0.62% 10Minute StdDev: $1.1829
Latest Price : $97.68(3.74%) | Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($1.3) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1.5) Fri. Mar 24, 2023($1.8) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($1.3)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 100.25 | 94.75 | 93.99(0.27) | 94.66(0.15) | 94.69(0.31) | 96.21 | -0.5 | | -22 | 16(-0.4) | 40 | [12] | [19] | [42] | 68 | 74 | UT | 1.2 | OpenLong? | | (15) | 14 | 102 | 9 | 20 | 1.7,75 | 39 | Sample size 50 Avg positive next hour return: 0.56%(74%) Avg negative next hour return: -0.82%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.75(weak_daily_ema_10 -1.52%) 94.66(hourly_sma_10 -1.61%) 93.99(hourly_sma_20 -2.31%)
Resistance Levels: 100.25(daily_ema_20 4.2%)
|
| | | 2 | Mar/28 | 15 | 100.96 | 94.56 | 93.74(0.16) | 94.52(-0.05) | 94.4(-0.12) | 94.29 | -0.8 | | -28 | 17(-0.6) | -20 | [7] | [-9] | [0] | 10 | -106 | RG | -0.1 | Wait? | | (9) | -5 | 11 | -17 | -4 | 0.4,50 | 29 | | 3 | Mar/28 | 14 | 100.96 | 94.56 | 93.59(0.02) | 94.57(-0.03) | 94.51(-0.03) | 94.09 | -0.8 | | -28 | 17(0) | -50 | [1] | [-6] | [-6] | 32 | 26 | DR | -0.3 | OpenShort | | (8) | -1 | -7 | -8 | -20 | 0.4,72 | 29 | | 4 | Mar/28 | 13 | 100.96 | 94.56 | 93.57(0.03) | 94.6(-0.02) | 94.54(-0.12) | 94.21 | -0.8 | | -28 | 17(0.1) | -50 | [1] | [-9] | [-11] | 40 | 18 | DR | -0.2 | OpenShort | | (2) | -5 | -25 | -7 | -20 | 0.4,80 | 29 | | 5 | Mar/28 | 12 | 100.96 | 94.56 | 93.54(0.02) | 94.62(-0.05) | 94.65(0.01) | 94.68 | -0.8 | | -28 | 17(0.2) | -45 | [1] | [-5] | [1] | 60 | 104 | RG | 0 | Wait | | (3) | 0 | -2 | 5 | 12 | 0.8,90 | 29 | | | | |
| 6 | Mar/28 | 11 | 100.96 | 94.56 | 93.52(-0.01) | 94.67(0.22) | 94.64(-0.02) | 94.71 | -0.8 | | -28 | 17(-0.1) | -50 | [-0] | [-0] | [-7] | 56 | 134 | DT | 0 | OpenShort | | (1) | -1 | -10 | -1 | -20 | 0.8,86 | 29 | | 7 | Mar/28 | 10 | 100.96 | 94.56 | 93.53(-0.03) | 94.46(0.28) | 94.66(0.07) | 94.9 | -0.7 | | -28 | 17(-0.7) | -35 | [-1] | [5] | [11] | 62 | 192 | UR | 0.2 | SmallShort | | (0) | 3 | 38 | 1 | -20 | 1,87 | 29 | | 8 | Mar/28 | 9 | 100.96 | 94.56 | 93.56(-0.06) | 94.2(0.22) | 94.59(-0.07) | 94.18 | -0.8 | | -28 | 18(-0.4) | -50 | [-3] | [-3] | [-15] | 45 | 108 | DT | -0.3 | OpenShort? | | (-5) | -3 | -32 | -2 | -20 | 0.4,85 | 29 | | 9 | Mar/27 | 15 | 101.84 | 95.22 | 93.56(0) | 93.99(0.32) | 94.66(0.07) | 94.78 | -0.9 | | -27 | 18(0.1) | -40 | [0] | [8] | [3] | 60 | 136 | UR | 0.1 | SmallShort? | | (-1) | 3 | 7 | 6 | -8 | 0.8,90 | 29 | | 10 | Mar/27 | 14 | 101.84 | 95.22 | 93.62(-0.09) | 93.69(0.41) | 94.59(-0.12) | 94.65 | -0.9 | | -27 | 18(-1.1) | -50 | [-4] | [0] | [-2] | 58 | 164 | DT | 0 | OpenShort | | (-1) | -5 | -7 | 7 | -6 | 0.7,90 | 29 | | | | |
| 11 | Mar/27 | 13 | 101.84 | 95.22 | 93.7(-0.14) | 93.31(0.38) | 94.7(0.47) | 94.77 | -0.9 | | -27 | 19(-2.3) | -50 | [-6] | [25] | [4] | 52 | 338 | UR | 0 | SmallShort | | (-4) | 21 | 2 | 11 | 20 | 0.7,84 | 29 | | 12 | Mar/27 | 12 | 101.84 | 95.22 | 93.83(-0.13) | 92.96(0.38) | 94.26(0.48) | 94.74 | -0.9 | | -27 | 22(-1.5) | -40 | [-6] | [25] | [13] | 41 | 320 | UR | 0.3 | SmallShort | | (-8) | 21 | 20 | 11 | 20 | 0.5,78 | 29 | | 13 | Mar/27 | 11 | 101.84 | 95.22 | 93.95(-0.14) | 92.61(0.06) | 93.81(0.53) | 94.37 | -0.9 | | -27 | 23(-1.3) | -45 | [-6] | [20] | [12] | 36 | 280 | UR | 0.3 | SmallShort | | (-8) | 23 | -4 | 27 | 20 | 0.2,81 | 29 | | 14 | Mar/27 | 10 | 101.84 | 95.22 | 94.08(-0.14) | 92.55(0.1) | 93.32(0.57) | 94.45 | -0.9 | | -27 | 24(-1.3) | -50 | [-6] | [23] | [1] | 19 | 290 | UR | 0.6 | SmallShort | | (-7) | 25 | -37 | 24 | 20 | 0.2,64 | 29 | | 15 | Mar/27 | 9 | 101.84 | 95.22 | 94.21(-0.15) | 92.46(0.09) | 92.79(0.94) | 95.15 | -0.8 | | -27 | 26(-1.7) | -35 | [-7] | [39] | [65] | 8 | 440 | UR | 1.1 | SmallShort? | | (-6) | 41 | 137 | 26 | 20 | 0.4,48 | 29 | | | | |
| 16 | Mar/24 | 15 | 102.69 | 95.53 | 94.35(-0.29) | 92.38(-0.23) | 91.93(0.31) | 92.61 | -1.2 | | -31 | 27(-1.2) | -50 | [-13] | [0] | [10] | -45 | 144 | UR | 0.3 | SmallShort? | | (-15) | 14 | 7 | 12 | 20 | -0.8,25 | 25 | | 17 | Mar/24 | 14 | 102.69 | 95.53 | 94.62(-0.32) | 92.59(-0.37) | 91.65(0.26) | 92.48 | -1.2 | | -31 | 29(-1) | -50 | [-14] | [-5] | [18] | -53 | 112 | DP | 0.4 | OpenShort | | (-16) | 12 | 30 | 15 | 20 | -0.9,20 | 25 | | 18 | Mar/24 | 13 | 102.69 | 95.53 | 94.92(-0.33) | 92.93(-0.33) | 91.41(-0.38) | 91.93 | -1.3 | | -31 | 30(-0.1) | -50 | [-15] | [-33] | [5] | -70 | -112 | DP | 0.2 | OpenShort | | (-18) | -17 | 11 | 11 | -4 | -1.2,10 | 25 | | 19 | Mar/24 | 12 | 102.69 | 95.53 | 95.23(-0.35) | 93.24(-0.33) | 91.76(-0.38) | 91.73 | -1.3 | | -31 | 30(0.6) | -50 | [-16] | [-33] | [14] | -81 | -144 | DP | -0 | OpenShort | | (-18) | -17 | 46 | 11 | -20 | -1.4,4 | 25 | | 20 | Mar/24 | 11 | 102.69 | 95.53 | 95.56(-0.38) | 93.55(-0.57) | 92.11(-0.78) | 90.9 | -1.4 | | -31 | 29(2.6) | -50 | [-17] | [-56] | [-13] | -98 | -326 | DT | -0.5 | OpenShort | | (-21) | -35 | -19 | -1 | -20 | -1.9,0 | 25 | | | | |
| 21 | Mar/24 | 10 | 102.69 | 95.53 | 95.92(-0.37) | 94.09(-0.69) | 92.83(-0.81) | 91.25 | -1.4 | | -31 | 27(3.1) | -50 | [-16] | [-60] | [-6] | -102 | -340 | DT | -0.7 | HoldShort | | (-19) | -36 | -1 | 1 | -20 | -2.1,1 | 25 | | 22 | Mar/24 | 9 | 102.69 | 95.53 | 96.28(-0.3) | 94.74(-0.58) | 93.59(-0.9) | 91.26 | -1.4 | | -31 | 23(4) | -50 | [-13] | [-61] | [-55] | -114 | -452 | DT | -1.2 | HoldShort? | | (-19) | -40 | -130 | -10 | -20 | -2.6,1 | 25 | | 23 | Mar/23 | 15 | 103.68 | 96.42 | 96.57(-0.18) | 95.29(-0.35) | 94.44(-0.31) | 93.69 | -1.2 | | -31 | 19(1.3) | -50 | [-8] | [-29] | [-2] | -94 | -208 | DT | -0.5 | OpenShort? | | (-10) | -14 | 8 | -7 | -20 | -1.8,1 | 25 | | 24 | Mar/23 | 14 | 103.68 | 96.42 | 96.74(-0.01) | 95.62(-0.36) | 94.73(-0.29) | 93.54 | -1.3 | | -31 | 18(0.3) | -50 | [-0] | [-26] | [-23] | -105 | -386 | DT | -0.8 | CloseShort | | (-10) | -13 | -44 | -16 | -20 | -2.2,0 | 25 | | 25 | Mar/23 | 13 | 103.68 | 96.42 | 96.75(0.02) | 95.97(-0.37) | 95.01(-0.37) | 94.36 | -1.2 | | -31 | 18(-0.5) | -50 | [1] | [-30] | [-13] | -85 | -350 | DR | -0.5 | HoldShort | | (2) | -16 | -26 | -9 | -20 | -1.7,8 | 25 | | | | |
| 26 | Mar/23 | 12 | 103.68 | 96.42 | 96.75(0) | 96.33(-0.33) | 95.36(-0.55) | 94.84 | -1.1 | | -31 | 18(-0.1) | -50 | [0] | [-37] | [-22] | -74 | -320 | DR | -0.4 | OpenShort | | (3) | -24 | -50 | -13 | -20 | -1.3,9 | 25 | | 27 | Mar/23 | 11 | 103.68 | 96.42 | 96.73(0.07) | 96.65(-0.26) | 95.89(-0.24) | 95.79 | -1 | | -31 | 18(-0.8) | -35 | [3] | [-21] | [10] | -56 | -214 | RG | -0.1 | Wait | | (3) | -11 | 39 | -15 | -4 | -0.6,9 | 25 | | 28 | Mar/23 | 10 | 103.68 | 96.42 | 96.66(-0.02) | 96.9(-0.32) | 96.12(-0.37) | 95.06 | -1.1 | | -31 | 19(0.2) | -50 | [-1] | [-29] | [-8] | -57 | -234 | DT | -0.7 | OpenShort | | (2) | -16 | 7 | -32 | -20 | -1,18 | 25 | | 29 | Mar/23 | 9 | 103.68 | 96.42 | 96.68(-0.05) | 97.21(-0.36) | 96.48(-0.47) | 94.93 | -1.1 | | -31 | 19(0.6) | -50 | [-2] | [-35] | [-32] | -36 | -240 | DT | -1 | OpenShort? | | (-2) | -21 | -63 | -22 | -20 | -1.2,44 | 25 | | 30 | Mar/22 | 15 | 104.56 | 97.58 | 96.73(0.1) | 97.56(-0.19) | 96.94(-0.35) | 96.14 | -1.1 | | -30 | 18(-2) | -50 | [4] | [-25] | [-31] | -10 | -226 | DR | -0.5 | OpenShort? | | (1) | -15 | -70 | -15 | -20 | -0.4,50 | 30 | | | | |
| 31 | Mar/22 | 14 | 104.56 | 97.58 | 96.63(0.27) | 97.75(-0.06) | 97.28(-0.12) | 97.5 | -0.9 | | -30 | 20(-3.4) | 5 | [12] | [-10] | [6] | 38 | -172 | RG | 0.1 | Wait | | (10) | -5 | 22 | -3 | -6 | 0.6,73 | 30 | | 32 | Mar/22 | 13 | 104.56 | 97.58 | 96.37(0.27) | 97.81(-0.04) | 97.4(-0.29) | 97.07 | -1 | | -30 | 24(-3.1) | -15 | [12] | [-17] | [-3] | 30 | -230 | DR | -0.2 | OpenShort | | (13) | -13 | 9 | -13 | -20 | 0.4,70 | 30 | | 33 | Mar/22 | 12 | 104.56 | 97.58 | 96.11(0.23) | 97.85(-0.02) | 97.68(-0.28) | 96.91 | -1 | | -30 | 27(-1.8) | -30 | [10] | [-17] | [-11] | 35 | -184 | DR | -0.4 | OpenShort | | (14) | -12 | -10 | -13 | -20 | 0.4,75 | 30 | | 34 | Mar/22 | 11 | 104.56 | 97.58 | 95.89(0.23) | 97.87(0.34) | 97.95(-0.25) | 97.1 | -1 | | -30 | 29(-1.1) | -45 | [10] | [-8] | [-26] | 47 | -128 | DR | -0.4 | OpenShort | | (13) | -11 | -41 | -13 | -20 | 0.5,84 | 30 | | 35 | Mar/22 | 10 | 104.56 | 97.58 | 95.67(0.3) | 97.54(0.4) | 98.2(-0.04) | 97.9 | -0.9 | | -30 | 30(-0.9) | -20 | [13] | [4] | [-8] | 68 | -44 | CR | -0.1 | HoldShort | | (14) | -2 | -9 | -6 | -20 | 1,93 | 30 | | | | |
| 36 | Mar/22 | 9 | 104.56 | 97.58 | 95.38(0.3) | 97.15(0.35) | 98.24(0.01) | 98.07 | -0.8 | | -30 | 31(-0.1) | -20 | [13] | [5] | [-8] | 75 | 18 | CR | -0.1 | HoldShort? | | (17) | 0 | -19 | -6 | -5 | 1.1,97 | 30 | | 37 | Mar/21 | 15 | 105.33 | 99.07 | 95.09(0.28) | 96.81(0.39) | 98.23(0.22) | 98.44 | -0.9 | | -26 | 31(-0.1) | 20 | [12] | [16] | [6] | 85 | 152 | UT | 0.1 | HoldLong? | | (18) | 10 | 11 | -3 | 20 | 1.4,100 | 32 | | 38 | Mar/21 | 14 | 105.33 | 99.07 | 94.82(0.15) | 96.43(0.29) | 98.01(0.24) | 98.22 | -1 | | -26 | 31(1.8) | -10 | [7] | [14] | [3] | 87 | 280 | RG | 0.1 | Wait | | (15) | 11 | -5 | -4 | 20 | 1.5,99 | 32 | | 39 | Mar/21 | 13 | 105.33 | 99.07 | 94.68(0.17) | 96.15(0.26) | 97.78(0.93) | 98.32 | -1 | | -26 | 29(2.3) | 25 | [8] | [44] | [13] | 93 | 436 | UT | 0.3 | OpenLong | | (8) | 42 | 14 | 3 | 20 | 1.7,100 | 32 | | 40 | Mar/21 | 12 | 105.33 | 99.07 | 94.52(0.13) | 95.9(0.4) | 96.88(0.83) | 98.05 | -1 | | -26 | 27(1.9) | 10 | [6] | [42] | [6] | 95 | 440 | RG | 0.6 | Wait | | (9) | 37 | -3 | 8 | 20 | 1.8,100 | 32 | | | | |
| 41 | Mar/21 | 11 | 105.33 | 99.07 | 94.4(0.2) | 95.52(0.63) | 96.08(0.74) | 98.1 | -1 | | -26 | 25(3.1) | 35 | [9] | [44] | [22] | 100 | 376 | UT | 1.1 | HoldLong | | (7) | 33 | 38 | 31 | 20 | 2,100 | 32 | | 42 | Mar/21 | 10 | 105.33 | 99.07 | 94.21(0.17) | 94.92(0.57) | 95.37(0.54) | 97.37 | -1.1 | | -26 | 22(2.1) | 25 | [8] | [34] | [13] | 83 | 308 | UT | 1.2 | OpenLong | | (9) | 24 | 13 | 22 | 20 | 2,83 | 32 | | 43 | Mar/21 | 9 | 105.33 | 99.07 | 94.05(0.26) | 94.38(0.5) | 94.86(0.37) | 97.12 | -1.1 | | -26 | 20(2) | 40 | [12] | [25] | [69] | 70 | 178 | UT | 1.6 | OpenLong? | | (9) | 17 | 178 | 9 | 20 | 2.1,67 | 32 | | 44 | Mar/20 | 15 | 105.9 | 100.27 | 93.81(-0.04) | 93.91(0.11) | 94.51(-0.43) | 93.78 | -1.7 | | -29 | 18(-0.1) | -50 | [-2] | [-26] | [-9] | 7 | -60 | DT | -0.6 | OpenShort? | | (4) | -19 | -10 | -14 | -20 | -0,57 | 26 | | 45 | Mar/20 | 14 | 105.9 | 100.27 | 93.85(-0.1) | 93.81(0.2) | 94.92(-0.07) | 93.97 | -1.6 | | -29 | 18(-0.9) | -50 | [-5] | [-8] | [-17] | 18 | 88 | DT | -0.7 | OpenShort | | (-2) | -3 | -39 | -14 | -20 | 0.1,65 | 26 | | | | |
| 46 | Mar/20 | 13 | 105.9 | 100.27 | 93.94(-0.04) | 93.62(0.27) | 94.99(0.56) | 94.7 | -1.5 | | -29 | 19(-0.5) | -35 | [-2] | [23] | [3] | 42 | 248 | UR | -0.2 | SmallShort | | (-3) | 26 | 3 | 2 | 20 | 0.6,77 | 26 | | 47 | Mar/20 | 12 | 105.9 | 100.27 | 93.98(-0.05) | 93.37(0.16) | 94.46(0.57) | 94.65 | -1.5 | | -29 | 19(-0.5) | -50 | [-2] | [21] | [-5] | 50 | 248 | RG | 0.1 | Wait | | (-3) | 27 | -42 | 25 | 20 | 0.5,87 | 26 | | 48 | Mar/20 | 11 | 105.9 | 100.27 | 94.03(-0.03) | 93.37(0) | 93.92(0.64) | 95.44 | -1.4 | | -29 | 20(-0.5) | -40 | [-1] | [21] | [9] | 59 | 328 | UR | 1.1 | SmallShort | | (0) | 30 | -22 | 20 | 20 | 1,84 | 26 | | 49 | Mar/20 | 10 | 105.9 | 100.27 | 94.06(-0.04) | 93.22(0.15) | 93.32(0.81) | 95.85 | -1.4 | | -29 | 20(-1.6) | -20 | [-2] | [32] | [45] | 36 | 416 | UR | 1.7 | SmallShort | | (-1) | 38 | 86 | 12 | 20 | 1.2,56 | 26 | | 50 | Mar/20 | 9 | 105.9 | 100.27 | 94.1(-0.18) | 93.08(-0.21) | 92.57(0.34) | 94.23 | -1.6 | | -29 | 22(-1.7) | -40 | [-8] | [0] | [46] | -25 | 258 | UR | 1 | SmallShort? | | (-9) | 16 | 113 | -8 | 20 | 0.1,23 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|