YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.5100 One month high (close): $12.1000

YANG Daily Change: -11.78% Daily StdDev 5.78% YANG EMA_5_Trend: -3.1% 10Minute StdDev: $0.0775

Latest Price : $9.51(-11.78%)

Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	15	10.94	10.97	11.21(-1.06)	10.35(-2.17)	9.69(-0.51)	9.58	-1.5	-5	120(6.4)	-50	[-18]	[-32]	[-5]	1	0	DT	-0.1	OpenShort?	(0)	-9	0	5	-20	-1.5,88	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.35(hourly_sma_10 8.04%) 10.94(daily_ema_20 14.2%) 10.97(daily_ema_10 14.51%) 11.21(hourly_sma_20 17.01%)

2	Mar/28	14	10.94	10.97	11.33(-0.87)	10.58(-2.13)	9.74(-2.31)	9.63	-1.5	-5	114(8.3)	-50	[-15]	[-62]	[-15]	-5	0	DT	-0.1	OpenShort	(0)	-40	0	4	-20	-1.7,88	44
3	Mar/28	13	10.94	10.97	11.43(-0.87)	10.81(-1.91)	9.97(-2.54)	9.66	-1.4	-5	106(10.5)	-50	[-15]	[-64]	[-27]	-9	0	DT	-0.3	OpenShort	(0)	-44	0	11	-20	-1.9,89	44
4	Mar/28	12	10.94	10.97	11.53(-0.95)	11.02(-1.78)	10.23(-3.03)	9.7	-1.4	-5	95(12.4)	-50	[-16]	[-72]	[-40]	-15	0	DT	-0.6	OpenShort	(0)	-52	0	2	-20	-2.2,90	44
5	Mar/28	9	10.94	10.97	11.64(-0.85)	11.22(-2.18)	10.55(-4.18)	9.87	-1.2	-5	83(13.6)	-50	[-15]	[-95]	[-34]	-17	0	DT	-0.9	OpenShort?	(0)	-72	0	2	-20	-2.4,93	44

6	Mar/23	9	11.14	11.51	11.74(-1.01)	11.47(-2.22)	11.01(-3.59)	9.83	-1.6	1	69(15.6)	-50	[-18]	[-86]	[-42]	-41	0	DT	-1.9	OpenShort?	(0)	-62	0	-10	-20	-3.1,87	60
7	Mar/22	15	11.18	11.72	11.86(-0.5)	11.73(-1.35)	11.42(-1.89)	10.81	-0.5	6	54(7.6)	-35	[-8]	[-45]	[-29]	-21	0	DT	-1.4	OpenShort?	(0)	-32	0	-29	-20	-2.4,89	71
8	Mar/22	9	11.18	11.72	11.92(-0.33)	11.89(-1.25)	11.64(-1.36)	10.95	-0.3	6	46(9.1)	-25	[-6]	[-35]	[-25]	-23	0	DT	-1.9	OpenShort?	(0)	-23	0	-12	-20	-2.6,92	71
9	Mar/21	20	11.15	11.71	11.96(-0.17)	12.04(-0.66)	11.8(-0.76)	11.3	0.2	7	37(5.4)	-5	[-3]	[-19]	[-27]	-10	0	RG	-1.7	SmallLong	(0)	-13	0	-12	-20	-2.2,95	63
10	Mar/20	9	11.11	11.66	11.98(0.17)	12.12(0.41)	11.89(-0.34)	12.18	1.3	9	32(0.1)	45	[3]	[-2]	[-2]	66	0	DR	1.1	OpenShort?	(0)	-6	0	8	-20	0.8,96	52

11	Mar/17	13	11.01	11.49	11.96(0.42)	12.07(-0.08)	11.93(-1)	11.86	1	10	31(-10)	50	[7]	[-16]	[-10]	14	0	DR	-0.3	OpenShort	(0)	-17	0	-10	-20	-0.4,74	55
12	Mar/17	12	11.01	11.49	11.91(0.51)	12.08(0.17)	12.05(-0.66)	11.9	1	10	41(-7.4)	50	[9]	[-8]	[-13]	25	0	DR	-0.4	OpenShort	(0)	-11	0	-18	-20	-0,75	55
13	Mar/17	10	11.01	11.49	11.85(0.34)	12.06(0.08)	12.13(-1.14)	11.78	0.9	10	49(-5.9)	35	[6]	[-17]	[-17]	41	0	DR	-0.8	OpenShort	(0)	-19	0	-15	-20	-0.2,96	55
14	Mar/17	9	11.01	11.49	11.81(0.34)	12.05(-0.08)	12.27(-0.73)	11.73	0.8	10	55(-5.2)	45	[6]	[-12]	[-14]	43	0	DR	-1.1	OpenShort?	(0)	-12	0	-13	-20	-0.2,98	55
15	Mar/16	9	10.89	11.29	11.77(0.68)	12.06(0.42)	12.36(1.31)	12.38	1.6	9	60(1.7)	50	[12]	[29]	[7]	80	0	UT	0	OpenLong?	(0)	22	0	-4	20	1.2,100	50

16	Mar/15	12	10.78	11.1	11.69(0.69)	12.01(0.25)	12.2(0.83)	12.45	1.8	9	58(1.3)	50	[12]	[19]	[17]	85	0	UT	0.5	OpenLong	(0)	14	0	1	20	1.4,100	60
17	Mar/15	11	10.78	11.1	11.61(0.69)	11.98(0.34)	12.1(1)	12.37	1.7	9	57(1)	50	[12]	[23]	[13]	83	0	UT	0.5	HoldLong	(0)	17	0	17	20	1.4,98	60
18	Mar/15	10	10.78	11.1	11.53(0.79)	11.94(0.51)	11.98(1.18)	12.42	1.7	9	56(-0.5)	50	[13]	[28]	[18]	91	0	UT	0.8	HoldLong	(0)	20	0	13	20	1.7,98	60
19	Mar/15	9	10.78	11.1	11.44(0.79)	11.88(0.34)	11.84(0.68)	12.17	1.5	9	56(-1.1)	50	[13]	[18]	[9]	83	0	UT	0.6	HoldLong?	(0)	12	0	13	20	1.4,98	60
20	Mar/14	12	10.63	10.9	11.35(0.53)	11.84(-0.08)	11.76(-0.51)	11.61	1	7	58(-2.4)	40	[9]	[-7]	[-13]	33	0	DR	-0.3	OpenShort	(0)	-9	0	-5	-20	0.5,70

21	Mar/14	9	10.63	10.9	11.29(0.71)	11.85(0.94)	11.82(-0.34)	11.96	1.4	7	60(-1.6)	50	[12]	[5]	[-8]	53	0	CR	0.2	HoldShort?	(0)	-6	0	-4	-20	1.2,73
22	Mar/13	15	10.49	10.87	11.21(0.63)	11.74(0.77)	11.86(-0.42)	11.75	1.2	8	62(0.9)	50	[11]	[2]	[-14]	44	0	CR	-0.2	HoldShort?	(0)	-7	0	-12	-20	0.9,71
23	Mar/13	11	10.49	10.87	11.14(0.63)	11.65(0.69)	11.91(-0.25)	11.7	1.2	8	61(-0.9)	50	[11]	[4]	[-12]	48	0	CR	-0.3	HoldShort	(0)	-4	0	-17	-20	0.9,75
24	Mar/13	10	10.49	10.87	11.07(0.64)	11.57(0.7)	11.94(-0.08)	11.81	1.3	8	62(-1)	50	[11]	[7]	[-3]	65	0	CR	-0.2	HoldShort	(0)	-1	0	-12	-16	1.2,85
25	Mar/13	9	10.49	10.87	11(0.92)	11.49(1.06)	11.95(0.59)	11.87	1.4	8	63(0.4)	50	[15]	[23]	[2]	79	0	UT	-0.1	HoldLong?	(0)	10	0	-8	20	1.4,94

26	Mar/10	9	10.35	10.79	10.9(1.11)	11.37(1.25)	11.88(2.24)	12.18	1.9	10	62(1.9)	50	[19]	[53]	[17]	100	0	UT	0.5	HoldLong?	(0)	38	0	-2	20	2,100
27	Mar/9	14	10.18	10.72	10.78(0.94)	11.23(0.99)	11.62(1.93)	11.97	1.9	12	60(2.4)	50	[16]	[45]	[19]	100	0	UT	0.6	HoldLong	(0)	32	0	-4	20	2,100
28	Mar/9	12	10.18	10.72	10.68(1.04)	11.12(1.18)	11.4(1.69)	11.85	1.7	12	58(3.2)	50	[17]	[42]	[19]	103	0	UT	0.8	HoldLong	(0)	28	0	9	20	2.1,100
29	Mar/9	11	10.18	10.72	10.57(0.96)	10.99(1.2)	11.21(1.72)	11.76	1.6	12	55(5.1)	50	[16]	[43]	[19]	107	0	UT	1	HoldLong	(0)	29	0	9	20	2.3,99
30	Mar/9	10	10.18	10.72	10.47(0.87)	10.86(1.21)	11.02(1.47)	11.65	1.5	12	50(5.8)	50	[15]	[38]	[23]	112	0	UT	1.3	HoldLong	(0)	25	0	9	20	2.5,99

31	Mar/8	15	10.02	10.56	10.38(0.48)	10.73(0.47)	10.86(0.18)	10.86	1	10	44(-3.8)	50	[8]	[9]	[-5]	76	0	CR	0	OpenShort?	(0)	3	0	-2	-20	1.1,98
32	Mar/8	14	10.02	10.56	10.33(0.68)	10.68(0.47)	10.86(0)	10.89	1	10	48(-0.8)	50	[12]	[7]	[4]	81	0	UT	0.1	HoldLong	(0)	0	0	-1	20	1.3,98
33	Mar/8	13	10.02	10.56	10.26(0.59)	10.63(0.57)	10.84(0.65)	10.89	1	10	48(0.2)	50	[10]	[19]	[3]	84	0	UT	0.1	HoldLong	(0)	11	0	-3	20	1.5,96
34	Mar/8	12	10.02	10.56	10.2(0.59)	10.57(0.57)	10.77(0.65)	10.84	0.9	10	48(1.2)	50	[10]	[19]	[3]	81	0	UT	0.2	OpenLong	(0)	11	0	-9	20	1.5,93
35	Mar/8	11	10.02	10.56	10.14(0.6)	10.51(0.77)	10.7(0.85)	10.81	0.9	10	47(1.9)	50	[10]	[24]	[2]	84	0	UT	0.3	OpenLong	(0)	15	0	-3	20	1.6,94

36	Mar/8	10	10.02	10.56	10.08(0.5)	10.43(0.87)	10.61(0.86)	10.78	0.9	10	45(2.6)	50	[9]	[24]	[3]	92	0	UT	0.4	OpenLong	(0)	15	0	-0	20	1.8,97
37	Mar/8	9	10.02	10.56	10.03(0.7)	10.34(1.08)	10.52(1.06)	10.89	1	10	42(5.7)	50	[12]	[31]	[13]	108	0	UT	1	HoldLong?	(0)	18	0	5	20	2.3,100
38	Mar/7	15	9.91	10.51	9.96(0.4)	10.23(0.69)	10.41(0.29)	10.51	0.7	9	37(3)	50	[7]	[13]	[6]	93	0	UT	0.3	OpenLong?	(0)	5	0	0	20	1.7,100
39	Mar/7	14	9.91	10.51	9.92(0.51)	10.16(0.69)	10.38(0.48)	10.48	0.6	9	34(2.5)	50	[9]	[16]	[5]	93	0	UT	0.3	OpenLong	(0)	8	0	-5	20	1.8,98
40	Mar/7	13	9.91	10.51	9.87(0.3)	10.09(0.7)	10.33(0.88)	10.39	0.5	9	31(2.2)	50	[5]	[22]	[4]	92	0	UT	0.2	OpenLong	(0)	15	0	-10	20	1.8,97

41	Mar/7	12	9.91	10.51	9.84(0.31)	10.02(0.5)	10.24(0.79)	10.32	0.5	9	29(2.9)	50	[5]	[19]	[6]	92	0	UT	0.3	OpenLong	(0)	13	0	-13	20	1.8,97
42	Mar/7	11	9.91	10.51	9.81(0.31)	9.97(0.71)	10.16(0.99)	10.34	0.5	9	26(3.7)	50	[5]	[24]	[6]	107	0	UT	0.8	HoldLong	(0)	17	0	2	20	2.3,99
43	Mar/7	10	9.91	10.51	9.78(0.31)	9.9(0.81)	10.06(1.31)	10.37	0.5	9	22(6.2)	50	[5]	[30]	[18]	123	0	UT	1.5	HoldLong	(0)	22	0	16	20	2.9,100
44	Mar/7	9	9.91	10.51	9.75(0.21)	9.82(0.51)	9.93(0.91)	10.22	0.3	9	16(4.9)	50	[4]	[20]	[19]	130	0	UT	2	HoldLong?	(0)	15	0	30	20	3.2,100
45	Mar/6	15	9.83	10.49	9.75(0)	9.77(0.31)	9.84(0.41)	9.95	0.1	9	11(0.6)	50	[0]	[10]	[8]	102	0	UR	1.1	SmallShort?	(0)	7	0	33	20	2.2,97

46	Mar/6	14	9.83	10.49	9.73(-0.1)	9.74(0.31)	9.8(0.1)	9.9	0.1	9	11(-3.7)	45	[-2]	[4]	[10]	75	0	UR	1	SmallShort	(0)	2	0	20	20	1.7,82
47	Mar/6	13	9.83	10.49	9.74(-0.2)	9.71(0.21)	9.79(0.51)	9.84	0	9	14(-3.7)	45	[-3]	[10]	[5]	40	0	UR	0.4	SmallShort	(0)	9	0	17	20	0.8,70
48	Mar/6	12	9.83	10.49	9.76(-0.2)	9.69(0.1)	9.74(0.31)	9.75	-0.1	9	18(-3.3)	35	[-3]	[5]	[1]	3	0	UR	0.1	SmallShort	(0)	5	0	1	10	-0.1,55
49	Mar/6	11	9.83	10.49	9.78(-0.2)	9.68(0.21)	9.71(0.21)	9.77	-0.1	9	21(-1.8)	45	[-3]	[4]	[7]	14	0	UR	0.3	SmallShort	(0)	4	0	5	20	-0.1,66
50	Mar/6	10	9.83	10.49	9.8(-0.91)	9.68(0)	9.69(0.1)	9.73	-0.1	9	23(-21.5)	-15	[-15]	[-2]	[0]	-12	0	DT	0.2	OpenShort	(0)	2	0	-4	10	-0.3,46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI