|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $117.0300 One month high (close): $141.1400
XOP Daily Change: 1.31% Daily StdDev 2.29% XOP EMA_5_Trend: 0.19% 10Minute StdDev: $1.2783
Latest Price : $124.69(1.31%) | Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($2.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 126.37 | 120.52 | 120.83(0.26) | 123.24(0.06) | 124.54(0.78) | 124.76 | -0.2 | | -16 | 44(1.1) | 35 | [11] | [38] | [5] | 79 | 0 | UT | 0.1 | OpenLong? | | (0) | 34 | 0 | -3 | 20 | 1.2,99 | 38 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.95%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.24(hourly_sma_10 -1.22%) 120.83(hourly_sma_20 -3.15%) 120.52(weak_daily_ema_10 -3.4%)
Resistance Levels: 126.37(daily_ema_20 1.29%)
|
| | | 2 | Mar/28 | 14 | 126.37 | 120.52 | 120.52(0.21) | 123.17(0.11) | 123.57(0.35) | 124.31 | -0.3 | | -16 | 43(1.6) | 10 | [9] | [20] | [4] | 79 | 0 | RG | 0.2 | Wait | | (0) | 15 | 0 | 3 | 20 | 1.2,99 | 38 | | 3 | Mar/28 | 13 | 126.37 | 120.52 | 120.27(-0.15) | 123.04(0.6) | 123.14(0.52) | 124.83 | -0.2 | | -16 | 41(-4.5) | -50 | [-7] | [34] | [1] | 88 | 0 | UR | 0.5 | SmallShort | | (0) | 23 | 0 | 15 | -20 | 1.5,100 | 38 | | 4 | Mar/28 | 12 | 126.37 | 120.52 | 120.45(-0.06) | 122.31(0.69) | 122.5(0.43) | 125.51 | -0.1 | | -16 | 45(-1.7) | -50 | [-3] | [33] | [5] | 87 | 0 | UR | 0.9 | SmallShort | | (0) | 19 | 0 | 10 | 20 | 1.5,99 | 38 | | 5 | Mar/28 | 9 | 126.37 | 120.52 | 120.52(-0.06) | 121.47(0.46) | 121.97(0.02) | 123.3 | -0.4 | | -16 | 47(-0.7) | -50 | [-3] | [10] | [2] | 69 | 0 | UR | 0.4 | SmallShort? | | (0) | 1 | 0 | 6 | 9 | 0.8,99 | 38 | | | | |
| 6 | Mar/24 | 15 | 127.34 | 120.49 | 120.59(-0.28) | 120.91(0.12) | 121.95(-0.67) | 119.78 | -1 | | -22 | 48(-1.7) | -50 | [-12] | [-30] | [-8] | 43 | 0 | DT | -0.6 | OpenShort? | | (0) | -29 | 0 | -5 | -20 | -0.2,98 | 27 | | 7 | Mar/23 | 9 | 128.07 | 121.25 | 120.93(-0.17) | 120.76(0.28) | 122.77(-0.15) | 122.27 | -0.8 | | -22 | 50(-3.2) | -50 | [-7] | [-2] | [2] | 57 | 0 | DP | -0.1 | OpenShort? | | (0) | -7 | 0 | -1 | 20 | 0.3,99 | 23 | | 8 | Mar/22 | 15 | 128.81 | 122.42 | 121.13(-0.08) | 120.42(0.54) | 122.95(0.67) | 121.68 | -1 | | -19 | 53(-3) | -40 | [-3] | [40] | [-3] | 52 | 0 | RG | -0.3 | Wait? | | (0) | 29 | 0 | -2 | -20 | 0.1,99 | 30 | | 9 | Mar/22 | 12 | 128.81 | 122.42 | 121.23(-0.31) | 119.77(0.51) | 122.13(0.96) | 122.81 | -0.8 | | -19 | 56(-6.4) | -50 | [-13] | [48] | [6] | 59 | 0 | UR | 0.2 | SmallShort | | (0) | 40 | 0 | 2 | 20 | 0.4,99 | 30 | | 10 | Mar/22 | 9 | 128.81 | 122.42 | 121.61(-0.36) | 119.16(0.63) | 120.97(0.91) | 123.2 | -0.8 | | -19 | 62(-7.3) | -50 | [-15] | [48] | [10] | 60 | 0 | UR | 0.5 | SmallShort? | | (0) | 38 | 0 | 13 | 20 | 0.4,100 | 30 | | | | |
| 11 | Mar/21 | 15 | 129.28 | 123.7 | 122.05(-0.33) | 118.41(0.47) | 119.88(0.97) | 123.9 | -0.8 | | -16 | 69(-9.2) | -50 | [-14] | [47] | [22] | 59 | 0 | UR | 0.8 | SmallShort? | | (0) | 41 | 0 | 24 | 20 | 0.4,99 | 36 | | 12 | Mar/21 | 9 | 129.28 | 123.7 | 122.46(-0.42) | 117.86(0.31) | 118.73(0.71) | 123.16 | -0.9 | | -16 | 79(-7) | -50 | [-18] | [32] | [23] | 52 | 0 | UR | 0.8 | SmallShort? | | (0) | 30 | 0 | 21 | 20 | 0.1,99 | 36 | | 13 | Mar/20 | 9 | 129.57 | 124.84 | 122.98(-0.66) | 117.5(-0.91) | 117.89(0.4) | 117.59 | -1.7 | | -17 | 86(-4) | -50 | [-28] | [-9] | [16] | 20 | 0 | DP | -0 | OpenShort? | | (0) | 17 | 0 | 2 | 20 | -0.9,92 | 35 | | 14 | Mar/17 | 13 | 130.19 | 126.68 | 123.8(-0.73) | 118.58(-0.85) | 117.42(0.03) | 116.98 | -2 | | -17 | 90(-9.2) | -50 | [-31] | [-24] | [6] | -12 | 0 | DP | -0.1 | OpenShort | | (0) | 1 | 0 | -9 | 20 | -1.1,66 | 31 | | 15 | Mar/17 | 12 | 130.19 | 126.68 | 124.71(-0.75) | 119.6(-0.57) | 117.39(0.36) | 117.78 | -1.9 | | -17 | 99(-4.1) | -50 | [-32] | [-5] | [1] | -10 | 0 | DP | 0.1 | OpenShort | | (0) | 15 | 0 | -1 | 13 | -1.1,68 | 31 | | | | |
| 16 | Mar/17 | 10 | 130.19 | 126.68 | 125.65(-0.58) | 120.28(-0.67) | 116.97(0.01) | 118.26 | -1.8 | | -17 | 103(0.1) | -50 | [-25] | [-20] | [9] | 15 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 36 | 20 | -1.1,92 | 31 | | 17 | Mar/17 | 9 | 130.19 | 126.68 | 126.38(-0.57) | 121.09(-0.61) | 116.96(-0.12) | 118.87 | -1.7 | | -17 | 103(1.2) | -50 | [-24] | [-24] | [5] | 14 | 0 | DP | 0.3 | OpenShort? | | (0) | -5 | 0 | 31 | -5 | -1.1,91 | 31 | | 18 | Mar/16 | 9 | 131.17 | 129 | 127.11(-0.68) | 121.83(-0.69) | 117.1(-2.21) | 115.21 | -2.6 | | -13 | 102(-1.4) | -50 | [-29] | [-115] | [-17] | -6 | 0 | DT | -0.3 | OpenShort? | | (0) | -94 | 0 | 13 | -20 | -1.8,89 | 34 | | 19 | Mar/15 | 15 | 132.1 | 130.79 | 127.98(-0.64) | 122.68(-1.11) | 119.75(-1.69) | 116.69 | -2.7 | | -13 | 103(1.4) | -50 | [-27] | [-101] | [-11] | -93 | 0 | DT | -0.5 | OpenShort? | | (0) | -71 | 0 | -14 | -20 | -1.8,2 | 33 | | 20 | Mar/15 | 12 | 132.1 | 130.79 | 128.8(-0.73) | 124.06(-1.31) | 121.81(-1.46) | 115.65 | -2.9 | | -13 | 102(13) | -50 | [-31] | [-98] | [-18] | -79 | 0 | DT | -1.1 | OpenShort | | (0) | -62 | 0 | -11 | -20 | -2.3,29 | 33 | | | | |
| 21 | Mar/15 | 10 | 132.1 | 130.79 | 129.75(-0.69) | 125.71(-1.07) | 123.62(-1.29) | 118.53 | -2.4 | | -13 | 89(8.4) | -50 | [-29] | [-85] | [-13] | -45 | 0 | DT | -1 | OpenShort | | (0) | -55 | 0 | 6 | -20 | -2.2,60 | 33 | | 22 | Mar/15 | 9 | 132.1 | 130.79 | 130.65(-0.63) | 127.07(-1.08) | 125.23(-1.05) | 119.42 | -2.2 | | -13 | 80(11.6) | -50 | [-27] | [-74] | [-14] | -51 | 0 | DT | -1.3 | OpenShort? | | (0) | -45 | 0 | 11 | -20 | -2.5,62 | 33 | | 23 | Mar/14 | 12 | 133.33 | 132.81 | 131.48(-0.29) | 128.46(-0.43) | 126.56(0.76) | 128.47 | -1 | | -7 | 69(-14.3) | -35 | [-12] | [20] | [9] | -47 | 0 | UR | 0.5 | SmallShort | | (0) | 32 | 0 | 11 | 20 | -0.8,23 | | | 24 | Mar/14 | 9 | 133.33 | 132.81 | 131.86(-0.33) | 129.02(-0.61) | 125.61(-0.55) | 126.97 | -1.3 | | -7 | 83(1.7) | -50 | [-15] | [-42] | [4] | -62 | 0 | DP | 0.3 | OpenShort? | | (0) | -25 | 0 | 12 | 20 | -1.2,18 | | | 25 | Mar/13 | 15 | 134.09 | 133.71 | 132.3(-0.44) | 129.81(-0.9) | 126.31(-1.14) | 124.55 | -2.1 | | -8 | 81(3) | -50 | [-20] | [-77] | [-5] | -84 | 0 | DT | -0.5 | OpenShort? | | (0) | -52 | 0 | 15 | -20 | -2,16 | | | | | |
| 26 | Mar/13 | 11 | 134.09 | 133.71 | 132.88(-0.37) | 130.99(-0.44) | 127.77(-0.74) | 126.74 | -1.6 | | -8 | 78(1.8) | -50 | [-17] | [-48] | [-9] | -79 | 0 | DT | -0.3 | OpenShort | | (0) | -34 | 0 | 8 | -20 | -1.7,14 | | | 27 | Mar/13 | 10 | 134.09 | 133.71 | 133.37(-0.37) | 131.57(-0.48) | 128.72(-0.99) | 126.08 | -1.8 | | -8 | 76(3.6) | -50 | [-17] | [-60] | [-15] | -97 | 0 | DT | -0.8 | OpenShort | | (0) | -45 | 0 | -4 | -20 | -2.1,6 | | | 28 | Mar/13 | 9 | 134.09 | 133.71 | 133.87(-0.56) | 132.21(-0.81) | 130.01(-1.82) | 123.73 | -2.3 | | -8 | 73(29.8) | -50 | [-25] | [-107] | [-28] | -128 | 0 | DT | -1.9 | HoldShort? | | (0) | -82 | 0 | -16 | -20 | -3.1,0 | | | 29 | Mar/10 | 9 | 134.94 | 134.9 | 134.63(-0.27) | 133.29(-0.19) | 132.42(-0.67) | 130.47 | -1.1 | | -3 | 43(-1) | -50 | [-12] | [-38] | [-11] | -103 | 0 | DT | -1 | CloseShort? | | (0) | -30 | 0 | -17 | -20 | -2.1,0 | | | 30 | Mar/9 | 14 | 135.28 | 135.61 | 135(-0.24) | 133.54(-0.21) | 133.31(-0.72) | 132.03 | -0.8 | | -1 | 44(-3) | -50 | [-11] | [-40] | [-7] | -86 | 0 | DT | -0.7 | HoldShort | | (0) | -32 | 0 | -20 | -20 | -1.6,4 | | | | | |
| 31 | Mar/9 | 13 | 135.28 | 135.61 | 135.32(-0.23) | 133.82(-0.31) | 134.28(-0.13) | 132.26 | -0.8 | | -1 | 47(-0.2) | -50 | [-10] | [-15] | [-4] | -80 | 0 | DT | -1.1 | HoldShort | | (0) | -6 | 0 | -20 | -11 | -1.7,13 | | | 32 | Mar/9 | 12 | 135.28 | 135.61 | 135.63(-0.18) | 134.24(-0.18) | 134.45(0.06) | 133.34 | -0.5 | | -1 | 47(-0.8) | -30 | [-8] | [-3] | [-3] | -53 | 0 | DT | -0.6 | OpenShort | | (0) | 3 | 0 | -13 | -4 | -1.3,30 | | | 33 | Mar/9 | 11 | 135.28 | 135.61 | 135.87(-0.2) | 134.48(-0.18) | 134.37(0.13) | 134.01 | -0.3 | | -1 | 48(-1.6) | -40 | [-9] | [-1] | [4] | -25 | 0 | DP | -0.2 | OpenShort | | (0) | 6 | 0 | 20 | 10 | -1,50 | | | 34 | Mar/9 | 10 | 135.28 | 135.61 | 136.14(-0.13) | 134.72(-0.04) | 134.19(0.32) | 134.93 | -0.1 | | -1 | 50(-1.7) | -5 | [-6] | [12] | [6] | -21 | 0 | UR | 0.4 | SmallShort | | (0) | 14 | 0 | 24 | 20 | -0.6,44 | | | 35 | Mar/9 | 9 | 135.28 | 135.61 | 136.32(-0.08) | 134.78(0.01) | 133.76(0.29) | 136.56 | 0.3 | | -1 | 51(-1.7) | 5 | [-4] | [12] | [12] | -14 | 0 | UR | 1.4 | SmallShort? | | (0) | 13 | 0 | 30 | 20 | 0.1,34 | | | | | |
| 36 | Mar/8 | 15 | 135.57 | 135.87 | 136.43(-0.2) | 134.76(-0.3) | 133.37(-0.5) | 133.25 | -0.6 | | 1 | 53(-0.1) | -50 | [-9] | [-31] | [-0] | -84 | 0 | DT | -0.1 | HoldShort? | | (0) | -22 | 0 | 5 | -14 | -1.6,6 | | | 37 | Mar/8 | 14 | 135.57 | 135.87 | 136.71(-0.28) | 135.16(-0.28) | 134.04(-0.39) | 133.25 | -0.6 | | 1 | 53(-1.9) | -50 | [-13] | [-27] | [-3] | -92 | 0 | DT | -0.4 | HoldShort | | (0) | -18 | 0 | -2 | -20 | -1.8,3 | | | 38 | Mar/8 | 13 | 135.57 | 135.87 | 137.1(-0.31) | 135.54(-0.32) | 134.57(-0.5) | 132.78 | -0.8 | | 1 | 55(1.7) | -50 | [-14] | [-33] | [-9] | -103 | 0 | DT | -0.9 | HoldShort | | (0) | -23 | 0 | -14 | -20 | -2.1,0 | | | 39 | Mar/8 | 12 | 135.57 | 135.87 | 137.53(-0.3) | 135.98(-0.36) | 135.25(-0.42) | 132.96 | -0.7 | | 1 | 53(4.3) | -50 | [-14] | [-30] | [-8] | -99 | 0 | DT | -1.2 | OpenShort | | (0) | -19 | 0 | -6 | -20 | -2.3,9 | | | 40 | Mar/8 | 11 | 135.57 | 135.87 | 137.95(-0.21) | 136.47(-0.27) | 135.82(-0.26) | 134.61 | -0.3 | | 1 | 49(2.3) | -45 | [-10] | [-20] | [-3] | -86 | 0 | DT | -0.7 | OpenShort | | (0) | -12 | 0 | -1 | -20 | -1.9,12 | | | | | |
| 41 | Mar/8 | 10 | 135.57 | 135.87 | 138.24(-0.09) | 136.84(-0.11) | 136.18(-0.03) | 136.58 | 0.3 | | 1 | 47(-0.3) | -5 | [-4] | [-5] | [4] | -61 | 0 | RG | 0.2 | Wait | | (0) | -1 | 0 | 12 | 18 | -1,14 | | | 42 | Mar/8 | 9 | 135.57 | 135.87 | 138.36(-0.11) | 136.99(-0.2) | 136.22(-0.21) | 136 | 0.1 | | 1 | 47(3.1) | -15 | [-5] | [-15] | [-0] | -80 | 0 | DT | -0.1 | OpenShort? | | (0) | -10 | 0 | 4 | -13 | -1.4,5 | | | 43 | Mar/7 | 15 | 135.74 | 135.42 | 138.51(-0.06) | 137.26(-0.23) | 136.5(-0.16) | 136.07 | 0.1 | | 1 | 44(2.4) | 5 | [-3] | [-13] | [-2] | -84 | 0 | RG | -0.3 | Wait? | | (0) | -7 | 0 | -3 | -14 | -1.5,4 | | | 44 | Mar/7 | 14 | 135.74 | 135.42 | 138.59(-0.09) | 137.57(-0.22) | 136.72(-0.31) | 135.71 | -0 | | 1 | 42(4.1) | -15 | [-4] | [-20] | [-5] | -96 | 0 | DT | -0.7 | OpenShort | | (0) | -14 | 0 | -6 | -20 | -1.9,2 | | | 45 | Mar/7 | 13 | 135.74 | 135.42 | 138.71(-0.04) | 137.88(-0.16) | 137.14(-0.26) | 136.35 | 0.2 | | 1 | 37(1.9) | 5 | [-2] | [-16] | [-4] | -91 | 0 | RG | -0.6 | Wait | | (0) | -12 | 0 | -6 | -20 | -1.7,2 | | | | | |
| 46 | Mar/7 | 12 | 135.74 | 135.42 | 138.76(0.01) | 138.1(-0.11) | 137.5(-0.19) | 137.29 | 0.4 | | 1 | 36(-0.7) | 5 | [0] | [-11] | [-3] | -76 | 0 | DR | -0.2 | HoldShort | | (0) | -9 | 0 | -7 | -19 | -1.1,2 | | | 47 | Mar/7 | 11 | 135.74 | 135.42 | 138.74(0.01) | 138.25(-0.3) | 137.76(-0.2) | 137.08 | 0.4 | | 1 | 36(-0.5) | 5 | [0] | [-16] | [-2] | -79 | 0 | DR | -0.5 | HoldShort | | (0) | -9 | 0 | -16 | 6 | -1.2,1 | | | 48 | Mar/7 | 10 | 135.74 | 135.42 | 138.73(0.02) | 138.67(-0.3) | 138.04(-0.27) | 137.13 | 0.4 | | 1 | 37(-1.2) | 0 | [1] | [-19] | [-5] | -74 | 0 | DR | -0.7 | OpenShort | | (0) | -12 | 0 | -25 | -15 | -1.2,6 | | | 49 | Mar/7 | 9 | 135.74 | 135.42 | 138.7(0.06) | 139.09(-0.24) | 138.42(-0.14) | 137.73 | 0.5 | | 1 | 38(-2.3) | 20 | [3] | [-11] | [-4] | -54 | 0 | DR | -0.5 | OpenShort? | | (0) | -6 | 0 | -18 | -17 | -0.7,14 | | | 50 | Mar/6 | 15 | 135.57 | 134.74 | 138.62(0.12) | 139.43(-0.15) | 138.62(-0.05) | 138.28 | 0.7 | | 1 | 40(-4.1) | 20 | [5] | [-4] | [-4] | -30 | 0 | DR | -0.2 | OpenShort? | | (0) | -2 | 0 | -10 | -20 | -0.2,25 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|