|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $95.9800 One month high (close): $112.8000
GPN Daily Change: 0.43% Daily StdDev 2.2% GPN EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $99.58(0.43%) | Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 102.9 | 99.55 | 98.73(0.15) | 99.3(0.05) | 99.27(0.18) | 99.69 | -0.6 | | -15 | 20(-1.1) | -5 | [7] | [9] | [10] | 27 | 3 | RG | 0.4 | Wait? | | (8) | 8 | 27 | -0 | 15 | 0.9,54 | 36 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces: 99.55(daily_ema_10 -0.14%)
Support Levels: 99.3(weak_hourly_sma_10 -0.39%) 98.73(weak_hourly_sma_20 -0.96%)
Resistance Levels: 102.9(daily_ema_20 3.22%)
|
| | | 2 | Mar/28 | 14 | 102.9 | 99.55 | 98.58(0.05) | 99.25(0.01) | 99.09(0.11) | 99.15 | -0.7 | | -15 | 21(0.1) | -35 | [2] | [4] | [-0] | 15 | 38 | RG | 0.1 | Wait | | (6) | 5 | 3 | -4 | -9 | 0.5,52 | 36 | | 3 | Mar/28 | 13 | 102.9 | 99.55 | 98.53(0.05) | 99.24(-0.04) | 98.98(-0.14) | 99.09 | -0.7 | | -15 | 21(0) | -50 | [2] | [-8] | [-2] | 23 | -19 | DR | 0.1 | OpenShort | | (3) | -6 | -4 | -1 | -4 | 0.5,60 | 36 | | 4 | Mar/28 | 12 | 102.9 | 99.55 | 98.48(0.01) | 99.28(-0.13) | 99.12(-0.1) | 99.17 | -0.7 | | -15 | 21(0.2) | -50 | [1] | [-9] | [1] | 28 | 38 | RG | 0 | Wait | | (3) | -5 | -4 | 2 | 20 | 0.6,63 | 36 | | 5 | Mar/28 | 11 | 102.9 | 99.55 | 98.48(0) | 99.41(0.11) | 99.22(-0.1) | 99.25 | -0.6 | | -15 | 21(-0.1) | -50 | [0] | [-4] | [2] | 28 | 58 | DP | 0 | OpenShort | | (1) | -5 | 18 | -9 | -20 | 0.7,60 | 36 | | | | |
| 6 | Mar/28 | 10 | 102.9 | 99.55 | 98.47(-0.08) | 99.3(0.1) | 99.32(-0.09) | 98.88 | -0.7 | | -15 | 21(-1.2) | -50 | [-4] | [-4] | [1] | 26 | 93 | DP | -0.4 | OpenShort | | (-1) | -4 | 19 | -9 | -20 | 0.4,66 | 36 | | 7 | Mar/28 | 9 | 102.9 | 99.55 | 98.55(-0.05) | 99.2(0.1) | 99.41(-0.09) | 98.51 | -0.8 | | -15 | 22(-0.4) | -50 | [-2] | [-4] | [-28] | 22 | 26 | DT | -0.7 | OpenShort? | | (-5) | -4 | -62 | -8 | -20 | -0,72 | 36 | | 8 | Mar/27 | 15 | 103.51 | 99.7 | 98.6(0.03) | 99.1(0.28) | 99.5(0.06) | 99.77 | -0.6 | | -16 | 22(1.5) | -45 | [1] | [9] | [2] | 56 | 106 | RG | 0.2 | Wait? | | (1) | 3 | 4 | 9 | -6 | 0.9,83 | 35 | | 9 | Mar/27 | 14 | 103.51 | 99.7 | 98.57(-0.04) | 98.82(0.35) | 99.44(-0.16) | 99.68 | -0.6 | | -16 | 21(-1) | -50 | [-2] | [0] | [-3] | 52 | 110 | DT | 0.2 | OpenShort | | (2) | -7 | -7 | 6 | -15 | 0.9,79 | 35 | | 10 | Mar/27 | 13 | 103.51 | 99.7 | 98.61(-0.1) | 98.48(0.33) | 99.6(0.34) | 99.82 | -0.6 | | -16 | 22(-2.7) | -50 | [-5] | [21] | [12] | 46 | 290 | UR | 0.2 | SmallShort | | (-2) | 15 | 27 | 4 | 20 | 0.9,73 | 35 | | | | |
| 11 | Mar/27 | 12 | 103.51 | 99.7 | 98.71(-0.09) | 98.16(0.27) | 99.26(0.27) | 99.27 | -0.7 | | -16 | 25(-1.2) | -45 | [-4] | [17] | [7] | 30 | 205 | UR | 0 | SmallShort | | (-7) | 12 | 16 | 0 | 20 | 0.4,70 | 35 | | 12 | Mar/27 | 11 | 103.51 | 99.7 | 98.8(-0.1) | 97.9(0.07) | 98.99(0.28) | 98.94 | -0.8 | | -16 | 26(-1.2) | -50 | [-5] | [13] | [-1] | 33 | 166 | RG | -0 | Wait | | (-5) | 13 | -27 | 21 | 20 | 0.1,80 | 35 | | 13 | Mar/27 | 10 | 103.51 | 99.7 | 98.9(-0.09) | 97.83(0.13) | 98.71(0.5) | 99.49 | -0.7 | | -16 | 27(-1.4) | -50 | [-4] | [24] | [-5] | 33 | 258 | RG | 0.5 | Wait | | (-4) | 23 | -50 | 27 | 20 | 0.4,73 | 35 | | 14 | Mar/27 | 9 | 103.51 | 99.7 | 98.99(-0.05) | 97.7(0.17) | 98.22(0.87) | 100.49 | -0.5 | | -16 | 28(-1) | -25 | [-2] | [42] | [57] | 30 | 397 | UR | 1.4 | SmallShort? | | (-2) | 39 | 115 | 31 | 20 | 0.9,57 | 35 | | 15 | Mar/24 | 15 | 104.2 | 99.43 | 99.04(-0.18) | 97.53(-0.11) | 97.37(0.33) | 98.2 | -1 | | -20 | 29(-0.9) | -50 | [-8] | [9] | [15] | -31 | 158 | UR | 0.5 | SmallShort? | | (-9) | 15 | 19 | 17 | 20 | -0.5,32 | 30 | | | | |
| 16 | Mar/24 | 14 | 104.2 | 99.43 | 99.22(-0.23) | 97.64(-0.27) | 97.05(0.24) | 97.82 | -1.1 | | -20 | 30(-1.5) | -50 | [-10] | [0] | [14] | -47 | 125 | UR | 0.4 | SmallShort | | (-10) | 11 | 17 | 17 | 20 | -0.8,23 | 30 | | 17 | Mar/24 | 13 | 104.2 | 99.43 | 99.45(-0.22) | 97.9(-0.21) | 96.82(-0.13) | 97.49 | -1.1 | | -20 | 32(-0.3) | -50 | [-10] | [-15] | [12] | -63 | -28 | DP | 0.3 | OpenShort | | (-12) | -6 | 23 | 13 | 19 | -1,12 | 30 | | 18 | Mar/24 | 12 | 104.2 | 99.43 | 99.67(-0.24) | 98.11(-0.19) | 96.95(-0.21) | 97.03 | -1.2 | | -20 | 32(0.6) | -50 | [-11] | [-18] | [11] | -81 | -88 | DP | 0 | OpenShort | | (-13) | -10 | 38 | 10 | -20 | -1.4,4 | 30 | | 19 | Mar/24 | 11 | 104.2 | 99.43 | 99.91(-0.27) | 98.3(-0.46) | 97.15(-0.56) | 96.29 | -1.3 | | -20 | 31(2.9) | -50 | [-12] | [-40] | [-10] | -98 | -241 | DT | -0.5 | OpenShort | | (-14) | -25 | -18 | -0 | -20 | -1.9,0 | 30 | | 20 | Mar/24 | 10 | 104.2 | 99.43 | 100.18(-0.27) | 98.75(-0.53) | 97.7(-0.57) | 96.64 | -1.2 | | -20 | 29(2.8) | -50 | [-12] | [-43] | [-3] | -103 | -233 | BT | -0.6 | OpenLong | | (-13) | -26 | -1 | 1 | -20 | -2.1,0 | 30 | | | | |
| 21 | Mar/24 | 9 | 104.2 | 99.43 | 100.45(-0.24) | 99.28(-0.41) | 98.26(-0.73) | 96.65 | -1.2 | | -20 | 26(3.9) | -50 | [-11] | [-47] | [-35] | -110 | -325 | DT | -1 | HoldShort? | | (-14) | -33 | -76 | -9 | -20 | -2.4,0 | 30 | | 22 | Mar/23 | 15 | 104.89 | 99.59 | 100.69(-0.22) | 99.69(-0.3) | 98.98(-0.31) | 98.16 | -1.1 | | -23 | 22(1.9) | -50 | [-10] | [-27] | [-4] | -97 | -119 | DT | -0.6 | OpenShort? | | (-8) | -14 | 2 | -8 | -20 | -1.9,1 | 30 | | 23 | Mar/23 | 14 | 104.89 | 99.59 | 100.91(-0.09) | 99.99(-0.3) | 99.29(-0.16) | 98.11 | -1.1 | | -23 | 20(2.4) | -50 | [-4] | [-18] | [-21] | -105 | -236 | DT | -1 | HoldShort | | (-11) | -7 | -40 | -18 | -20 | -2.3,3 | 30 | | 24 | Mar/23 | 13 | 104.89 | 99.59 | 101(-0.07) | 100.29(-0.27) | 99.45(-0.37) | 98.9 | -1 | | -23 | 18(1.6) | -50 | [-3] | [-27] | [-11] | -83 | -232 | DT | -0.5 | OpenShort | | (-3) | -17 | -22 | -2 | -20 | -2,17 | 30 | | 25 | Mar/23 | 12 | 104.89 | 99.59 | 101.07(-0.04) | 100.56(-0.25) | 99.82(-0.49) | 99.35 | -0.9 | | -23 | 16(0.9) | -50 | [-2] | [-32] | [-19] | -72 | -245 | DT | -0.5 | OpenShort | | (-3) | -22 | -51 | 2 | -20 | -1.8,23 | 30 | | | | |
| 26 | Mar/23 | 11 | 104.89 | 99.59 | 101.11(0.02) | 100.81(-0.18) | 100.31(-0.07) | 100.38 | -0.7 | | -23 | 15(-0.4) | -30 | [1] | [-10] | [13] | -50 | -104 | RG | 0.1 | Wait | | (1) | -3 | 38 | -6 | 13 | -0.8,20 | 30 | | 27 | Mar/23 | 10 | 104.89 | 99.59 | 101.09(-0.06) | 100.99(-0.22) | 100.38(-0.27) | 99.61 | -0.9 | | -23 | 15(0.8) | -50 | [-3] | [-21] | [1] | -76 | -156 | DP | -0.8 | OpenShort | | (-2) | -12 | 30 | -31 | -20 | -1.6,14 | 30 | | 28 | Mar/23 | 9 | 104.89 | 99.59 | 101.15(-0.06) | 101.21(-0.3) | 100.65(-0.47) | 99.02 | -1 | | -23 | 15(2.1) | -50 | [-3] | [-32] | [-38] | -78 | -263 | DT | -1.8 | OpenShort? | | (-5) | -21 | -81 | -22 | -20 | -2.4,32 | 30 | | 29 | Mar/22 | 15 | 105.65 | 100.22 | 101.21(0.06) | 101.51(-0.09) | 101.13(-0.15) | 100.67 | -0.8 | | -24 | 13(-0.9) | -50 | [3] | [-13] | [-24] | -33 | -139 | DR | -0.6 | OpenShort? | | (2) | -7 | -56 | -11 | -20 | -0.7,35 | 35 | | 30 | Mar/22 | 14 | 105.65 | 100.22 | 101.15(0.16) | 101.6(-0.02) | 101.28(-0.01) | 101.83 | -0.6 | | -24 | 13(-2.9) | 15 | [7] | [-4] | [17] | 17 | -75 | RG | 0.7 | Wait | | (5) | -0 | 46 | -2 | 20 | 0.8,47 | 35 | | | | |
| 31 | Mar/22 | 13 | 105.65 | 100.22 | 100.99(0.11) | 101.62(-0.06) | 101.29(-0.31) | 100.9 | -0.8 | | -24 | 16(-1.9) | -50 | [5] | [-18] | [-7] | -13 | -180 | DR | -0.4 | OpenShort | | (6) | -14 | -3 | -19 | -20 | -0.1,40 | 35 | | 32 | Mar/22 | 12 | 105.65 | 100.22 | 100.88(0.1) | 101.68(-0.15) | 101.6(-0.17) | 100.97 | -0.8 | | -24 | 18(-1.2) | -50 | [5] | [-14] | [-10] | 1 | -119 | DR | -0.6 | OpenShort | | (6) | -8 | -16 | -19 | -20 | 0.1,48 | 35 | | 33 | Mar/22 | 11 | 105.65 | 100.22 | 100.78(0.11) | 101.83(0.12) | 101.77(-0.12) | 101.29 | -0.7 | | -24 | 19(-0.9) | -50 | [5] | [-6] | [-12] | 22 | -77 | DR | -0.4 | OpenShort | | (6) | -5 | -11 | -18 | -20 | 0.4,62 | 35 | | 34 | Mar/22 | 10 | 105.65 | 100.22 | 100.67(0.13) | 101.71(0.11) | 101.89(-0.07) | 101.52 | -0.7 | | -24 | 20(-0.9) | -35 | [6] | [-4] | [-9] | 45 | -53 | DR | -0.3 | OpenShort | | (7) | -3 | -16 | -7 | -20 | 0.7,77 | 35 | | 35 | Mar/22 | 9 | 105.65 | 100.22 | 100.54(0.13) | 101.6(0.18) | 101.96(0.01) | 101.85 | -0.6 | | -24 | 21(0.4) | -50 | [6] | [1] | [-10] | 59 | 15 | CR | -0.1 | HoldShort? | | (8) | 0 | -24 | -3 | -17 | 1,84 | 35 | | | | |
| 36 | Mar/21 | 15 | 106.4 | 101.15 | 100.41(0.12) | 101.42(0.22) | 101.95(0.19) | 102.35 | -0.7 | | -21 | 21(1.1) | -5 | [5] | [12] | [11] | 76 | 123 | RG | 0.3 | Wait? | | (7) | 9 | 24 | 4 | 20 | 1.5,88 | 37 | | 37 | Mar/21 | 14 | 106.4 | 101.15 | 100.29(0.04) | 101.2(0.11) | 101.76(-0.13) | 101.85 | -0.7 | | -21 | 20(0.7) | -50 | [2] | [-6] | [-0] | 66 | 93 | RG | 0.1 | Wait | | (5) | -6 | -2 | -5 | 17 | 1.3,83 | 37 | | 38 | Mar/21 | 13 | 106.4 | 101.15 | 100.25(0.1) | 101.09(0.18) | 101.89(0.34) | 101.89 | -0.7 | | -21 | 19(1) | -15 | [5] | [18] | [4] | 69 | 148 | RG | 0 | Wait | | (3) | 16 | 9 | -0 | 18 | 1.4,84 | 37 | | 39 | Mar/21 | 12 | 106.4 | 101.15 | 100.15(0.09) | 100.91(0.2) | 101.54(0.31) | 101.71 | -0.8 | | -21 | 18(1) | -30 | [4] | [17] | [-5] | 65 | 148 | CR | 0.2 | HoldShort | | (5) | 14 | -12 | -12 | 15 | 1.4,80 | 37 | | 40 | Mar/21 | 11 | 106.4 | 101.15 | 100.06(0.15) | 100.71(0.35) | 101.23(0.34) | 101.96 | -0.7 | | -21 | 17(1.1) | 10 | [7] | [22] | [12] | 82 | 132 | RG | 0.7 | Wait | | (5) | 16 | 26 | 14 | 13 | 1.8,87 | 37 | | | | |
| 41 | Mar/21 | 10 | 106.4 | 101.15 | 99.91(0.12) | 100.36(0.26) | 100.89(0.22) | 101.42 | -0.8 | | -21 | 16(0.2) | -45 | [6] | [14] | [-14] | 70 | 89 | CR | 0.5 | HoldShort | | (6) | 10 | -52 | 9 | 16 | 1.6,80 | 37 | | 42 | Mar/21 | 9 | 106.4 | 101.15 | 99.79(0.27) | 100.1(0.37) | 100.67(0.39) | 102.5 | -0.6 | | -21 | 16(1.5) | 40 | [12] | [26] | [50] | 100 | 110 | UT | 1.9 | HoldLong? | | (9) | 18 | 119 | 15 | 20 | 2.8,80 | 37 | | 43 | Mar/20 | 15 | 106.92 | 101.7 | 99.52(0.14) | 99.73(0.11) | 100.67(0) | 100.1 | -1.1 | | -24 | 14(-1.6) | -20 | [6] | [-1] | [-2] | 41 | -69 | DR | -0.2 | OpenShort? | | (7) | 0 | -4 | -5 | 1 | 0.7,73 | 31 | | 44 | Mar/20 | 14 | 106.92 | 101.7 | 99.38(0.06) | 99.62(0.14) | 100.28(0.1) | 100.19 | -1.1 | | -24 | 16(0.2) | -35 | [3] | [3] | [-2] | 43 | 48 | CR | -0.1 | HoldShort | | (7) | 5 | -3 | -10 | 9 | 0.8,73 | 31 | | 45 | Mar/20 | 13 | 106.92 | 101.7 | 99.32(0.1) | 99.48(0.09) | 100.18(0.37) | 100.25 | -1.1 | | -24 | 16(0) | -0 | [5] | [15] | [5] | 55 | 82 | RG | 0.1 | Wait | | (4) | 17 | 4 | 6 | 20 | 1,80 | 31 | | | | |
| 46 | Mar/20 | 12 | 106.92 | 101.7 | 99.22(0.1) | 99.48(0) | 99.81(0.28) | 100.17 | -1.1 | | -24 | 16(0) | -20 | [5] | [8] | [-3] | 56 | 72 | CR | 0.4 | HoldShort | | (5) | 13 | -27 | 12 | 20 | 1,81 | 31 | | 47 | Mar/20 | 11 | 106.92 | 101.7 | 99.12(0.17) | 99.39(-0.01) | 99.53(0.36) | 100.72 | -1 | | -24 | 16(0.2) | 25 | [8] | [13] | [24] | 73 | 85 | UT | 1.2 | OpenLong | | (7) | 16 | 33 | 30 | 20 | 1.7,80 | 31 | | 48 | Mar/20 | 10 | 106.92 | 101.7 | 98.95(0.1) | 99.4(0.01) | 99.17(0.22) | 100.06 | -1.1 | | -24 | 15(0.1) | -15 | [5] | [6] | [12] | 36 | 68 | RG | 0.9 | SmallShort | | (6) | 10 | 18 | 12 | 20 | 1.2,56 | 31 | | 49 | Mar/20 | 9 | 106.92 | 101.7 | 98.85(0.13) | 99.39(-0.03) | 98.95(0.18) | 99.7 | -1.2 | | -24 | 15(-0.9) | 25 | [6] | [3] | [25] | 20 | 11 | UT | 0.8 | OpenLong? | | (5) | 8 | 64 | 7 | 20 | 0.9,47 | 31 | | 50 | Mar/17 | 15 | 107.74 | 102.9 | 98.72(0.07) | 99.42(-0.06) | 98.77(-0.23) | 98.43 | -1.5 | | -24 | 16(-1.1) | -50 | [3] | [-17] | [-11] | -18 | -147 | DR | -0.3 | OpenShort? | | (4) | -11 | -15 | -6 | -20 | -0.3,40 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|