IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5800 One month high (close): $44.9900

IBUY Daily Change: -0.53% Daily StdDev 2.02% IBUY EMA_5_Trend: -0.48% 10Minute StdDev: $0.1847

Latest Price : $41.37(-0.53%)

Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	14	42.15	41.42	41.61(-0.05)	(0)	41.6(-0.19)	41.43	-0.5	-8	13(-0.2)	-50	[-3]	[-10]	[-10]	-51	-36	DT	-0.9	OpenShort	(0)	-9	-7	-28	-20	-0.9,22	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.61(weak_hourly_sma_20 0.43%) 42.15(daily_ema_20 1.74%)

2	Mar/28	13	42.15	41.42	41.63(-0.02)	41.68(-0.1)	41.68(-0.22)	41.49	-0.5	-8	14(0.1)	-50	[-1]	[-14]	[-10]	-23	-66	DT	-1	OpenShort	(-2)	-11	-18	-18	-10	-0.7,45	33
3	Mar/28	12	42.15	41.42	41.64(-0.07)	41.72(-0.02)	41.77(-0.14)	41.65	-0.3	-8	13(-3.3)	-50	[-4]	[-9]	[-8]	14	38	DT	-0.6	OpenShort	(0)	-7	-14	-11	-14	0.1,61	33
4	Mar/28	11	42.15	41.42	41.67(-0.07)	41.73(0.02)	41.83(0.07)	41.77	-0.3	-8	17(-4)	-50	[-4]	[3]	[3]	33	112	UR	-0.3	SmallShort	(-2)	4	8	-1	2	0.4,73	33
5	Mar/28	10	42.15	41.42	41.7(-0.14)	41.72(0.05)	41.8(0.12)	41.7	-0.3	-8	21(-5.6)	-50	[-7]	[5]	[-3]	32	176	RG	-0.3	Wait	(-6)	6	-11	9	-10	0,82	33

6	Mar/28	9	42.15	41.42	41.76(-0.12)	41.7(0.1)	41.75(0.14)	41.8	-0.2	-8	26(-5.2)	-50	[-6]	[8]	[-1]	46	169	RG	0.1	Wait?	(-6)	7	-16	26	-2	0.1,93	33
7	Mar/27	15	42.3	41.37	41.81(-0.05)	41.66(0.14)	41.69(0.05)	41.94	-0.2	-10	32(0.4)	-45	[-3]	[5]	[6]	37	95	UR	0.6	SmallShort?	(-6)	3	1	28	14	0.3,79	31
8	Mar/27	14	42.3	41.37	41.81(0)	41.6(0.17)	41.67(0.12)	41.93	-0.2	-10	31(-0.2)	-10	[0]	[10]	[18]	6	51	UR	0.6	SmallShort	(-1)	6	37	17	20	0.2,51	31
9	Mar/27	13	42.3	41.37	41.83(-0.12)	41.53(-0.02)	41.62(-0.05)	41.61	-0.5	-10	31(-1.8)	-50	[-6]	[-4]	[6]	-32	61	DP	-0	OpenShort	(-3)	-3	17	-3	12	-0.5,31	31
10	Mar/27	12	42.3	41.37	41.88(-0.1)	41.53(0)	41.64(-0.02)	41.46	-0.6	-10	33(0.4)	-50	[-5]	[-2]	[-3]	-48	-2	DT	-0.4	OpenShort	(-7)	-1	-3	-2	-14	-0.9,25	31

11	Mar/27	11	42.3	41.37	41.92(-0.1)	41.54(-0.1)	41.65(0.02)	41.49	-0.5	-10	33(0.4)	-50	[-5]	[-3]	[-12]	-45	9	DT	-0.3	OpenShort	(-5)	1	-42	1	17	-0.9,28	31
12	Mar/27	10	42.3	41.37	41.96(-0.05)	41.58(0.07)	41.64(0.26)	41.86	-0.3	-10	32(-0.3)	-30	[-3]	[14]	[11]	-23	99	UR	0.5	SmallShort	(-1)	13	17	15	20	-0.2,32	31
13	Mar/27	9	42.3	41.37	41.98(-0.07)	41.55(-0.14)	41.53(0.22)	41.71	-0.4	-10	33(-0.1)	-35	[-3]	[7]	[8]	-41	68	UR	0.4	SmallShort?	(-5)	11	3	13	20	-0.6,24	31
14	Mar/24	15	42.42	41.3	42.01(-0.1)	41.61(-0.19)	41.44(0.02)	41.68	-0.5	-11	33(-0.4)	-45	[-5]	[-5]	[12]	-49	29	DP	0.5	OpenShort?	(-3)	1	17	14	20	-0.7,19	31
15	Mar/24	14	42.42	41.3	42.05(-0.12)	41.69(-0.31)	41.44(0)	41.53	-0.6	-11	33(0.8)	-50	[-6]	[-9]	[9]	-67	3	DP	0.2	OpenShort	(-6)	0	11	12	20	-1.1,11	31

16	Mar/24	13	42.42	41.3	42.1(-0.09)	41.82(-0.33)	41.43(-0.22)	41.43	-0.7	-11	32(1.7)	-50	[-4]	[-20]	[5]	-80	-125	DP	0	OpenShort	(-6)	-11	15	-1	5	-1.4,5	31
17	Mar/24	12	42.42	41.3	42.14(-0.12)	41.96(-0.21)	41.52(-0.14)	41.3	-0.8	-11	31(2.7)	-50	[-6]	[-13]	[-3]	-90	-112	DT	-0.5	OpenShort	(-6)	-7	7	2	-20	-1.8,5	31
18	Mar/24	11	42.42	41.3	42.19(-0.12)	42.05(-0.21)	41.58(-0.5)	41.24	-0.8	-11	28(4.2)	-50	[-6]	[-31]	[-27]	-104	-234	DT	-0.8	HoldShort	(-7)	-25	-49	-13	-20	-2.3,4	31
19	Mar/24	10	42.42	41.3	42.24(-0.05)	42.14(-0.21)	41.79(-0.38)	41.67	-0.5	-11	24(1.5)	-50	[-3]	[-24]	[4]	-78	-176	DP	-0.3	OpenShort	(-3)	-19	17	1	-20	-1.6,12	31
20	Mar/24	9	42.42	41.3	42.26(-0.02)	42.23(-0.17)	41.95(-0.59)	41.52	-0.6	-11	22(2)	-50	[-1]	[-33]	[-27]	-97	-310	DT	-1.3	OpenShort?	(-2)	-29	-42	-35	-20	-2.2,8	31

21	Mar/23	15	42.52	41.24	42.26(0)	42.3(-0.07)	42.2(-0.47)	41.89	-0.4	-13	20(0.5)	-50	[0]	[-25]	[2]	-66	-211	DP	-1	OpenShort?	(0)	-23	36	-36	-20	-1.3,17	29
22	Mar/23	14	42.52	41.24	42.27(0.07)	42.33(-0.19)	42.4(-0.31)	41.58	-0.6	-13	20(-5.8)	-50	[3]	[-20]	[-41]	-80	-311	DR	-2.7	HoldShort	(-1)	-15	-80	-46	-20	-2.2,25	29
23	Mar/23	13	42.52	41.24	42.24(0.17)	42.33(0)	42.53(0.09)	42.29	-0.1	-13	26(-6.3)	-20	[8]	[6]	[-12]	7	-140	CR	-0.6	HoldShort	(8)	4	-22	-18	-20	0.1,54	29
24	Mar/23	12	42.52	41.24	42.17(0.19)	42.41(-0.02)	42.49(-0.05)	42.49	-0	-13	32(-4.1)	-25	[9]	[-1]	[-8]	43	-127	DR	0	OpenShort	(9)	-2	-33	3	20	0.6,78	29
25	Mar/23	11	42.52	41.24	42.09(0.24)	42.42(0.09)	42.51(0.26)	42.78	0.2	-13	36(-2.2)	10	[12]	[17]	[0]	58	-18	RG	0.5	Wait	(12)	13	-13	9	20	1.2,78	29

26	Mar/23	10	42.52	41.24	41.99(0.19)	42.38(0.17)	42.4(0.33)	42.9	0.2	-13	38(1.3)	20	[9]	[22]	[31]	60	109	UT	0.8	OpenLong	(12)	16	80	-3	20	1.5,72	29
27	Mar/23	9	42.52	41.24	41.91(0.12)	42.31(-0.02)	42.26(-0.07)	42.19	-0.2	-13	37(-1.4)	-30	[6]	[-3]	[2]	33	-72	RG	-0.1	Wait?	(5)	-3	12	-6	-14	0.5,70	29
28	Mar/22	15	42.66	41.26	41.86(0.12)	42.32(-0.02)	42.29(-0.09)	42.08	-0.4	-16	38(0.9)	-50	[6]	[-6]	[-25]	32	-96	DR	-0.4	OpenShort?	(6)	-4	-59	-8	-20	0.4,72	35
29	Mar/22	14	42.66	41.26	41.81(0.17)	42.33(0.12)	42.33(0.02)	42.61	-0	-16	37(1)	15	[8]	[4]	[17]	70	21	UT	0.5	OpenLong	(9)	1	44	1	20	1.3,87	35
30	Mar/22	13	42.66	41.26	41.74(0.12)	42.28(0.09)	42.32(-0.09)	42.22	-0.3	-16	36(0.2)	-40	[6]	[-3]	[-4]	52	-34	DR	-0.2	OpenShort	(7)	-4	0	-7	-20	0.8,82	35

31	Mar/22	12	42.66	41.26	41.69(0.14)	42.24(0.09)	42.32(0)	42.22	-0.3	-16	36(-0.4)	-35	[7]	[2]	[-7]	56	-12	CR	-0.2	HoldShort	(5)	0	-11	-13	-16	0.9,83	35
32	Mar/22	11	42.66	41.26	41.63(0.17)	42.2(0.33)	42.36(0.02)	42.32	-0.2	-16	37(0.1)	-15	[8]	[9]	[-5]	68	1	CR	-0.1	HoldShort	(9)	1	4	-9	-20	1.1,90	35
33	Mar/22	10	42.66	41.26	41.56(0.07)	42.06(0.33)	42.35(0.02)	42.28	-0.2	-16	36(1.4)	-50	[3]	[8]	[-14]	74	103	CR	-0.1	HoldShort	(8)	1	-32	-5	-20	1.2,94	35
34	Mar/22	9	42.66	41.26	41.53(0.17)	41.92(0.38)	42.34(0.24)	42.56	-0.1	-16	35(3)	0	[8]	[21]	[8]	94	137	RG	0.4	Wait?	(6)	12	18	-1	20	1.8,99	35
35	Mar/21	15	42.85	41.43	41.46(0.07)	41.76(0.38)	42.24(0.26)	42.4	-0.3	-15	32(3.4)	-25	[3]	[21]	[9]	94	224	RG	0.3	Wait?	(7)	13	21	-3	20	1.8,99	41

36	Mar/21	14	42.85	41.43	41.43(0.07)	41.6(0.22)	42.13(0.19)	42.22	-0.4	-15	29(1.9)	-30	[3]	[14]	[1]	89	167	RG	0.2	Wait	(2)	9	-7	-5	20	1.6,99	41
37	Mar/21	13	42.85	41.43	41.4(0.1)	41.51(0.27)	42.05(0.67)	42.28	-0.3	-15	27(2.8)	10	[5]	[38]	[10]	98	279	RG	0.5	Wait	(5)	32	8	11	20	1.9,100	41
38	Mar/21	12	42.85	41.43	41.36(0.12)	41.4(0.27)	41.77(0.63)	42.21	-0.4	-15	24(2.9)	15	[6]	[37]	[16]	103	248	UT	1.1	HoldLong	(5)	30	16	24	20	2.1,100	41
39	Mar/21	11	42.85	41.43	41.31(0.17)	41.29(0.22)	41.51(0.56)	42.07	-0.5	-15	21(0.6)	30	[8]	[33]	[24]	103	151	UT	1.6	CloseLong	(5)	27	24	55	20	2.1,100	41
40	Mar/21	10	42.85	41.43	41.24(0.17)	41.2(0.15)	41.28(0.51)	41.86	-0.6	-15	20(0)	30	[8]	[29]	[16]	64	106	UT	1.7	OpenLong	(7)	25	7	40	20	1.8,69	41

41	Mar/21	9	42.85	41.43	41.17(0.12)	41.14(0.19)	41.07(0.22)	41.8	-0.6	-15	20(1.2)	15	[6]	[15]	[42]	31	83	UT	2.1	OpenLong?	(8)	11	102	20	20	1.8,36	41
42	Mar/20	15	42.98	41.57	41.12(0.05)	41.14(0)	40.98(-0.07)	40.93	-1.2	-19	19(-0.7)	-45	[2]	[-7]	[-1]	-61	-119	DR	-0.2	OpenShort?	(1)	-3	6	-13	-12	-0.6,4	27
43	Mar/20	14	42.98	41.57	41.1(0.05)	41.06(-0.17)	41.01(-0.12)	40.88	-1.2	-19	20(-1.8)	-50	[3]	[-13]	[-6]	-55	-134	DR	-0.4	OpenShort	(1)	-6	-3	-26	-5	-0.6,10	27
44	Mar/20	13	42.98	41.57	41.08(0.1)	41.13(-0.1)	41.06(-0.17)	40.91	-1.2	-19	22(-2.5)	-40	[5]	[-13]	[-3]	-30	-186	DR	-0.4	OpenShort	(3)	-8	5	-14	-20	-0.5,33	27
45	Mar/20	12	42.98	41.57	41.04(0.05)	41.17(-0.19)	41.13(-0.19)	40.87	-1.2	-19	24(-1.5)	-50	[3]	[-17]	[-21]	-21	-142	DR	-0.6	OpenShort	(5)	-9	-53	-14	-7	-0.4,39	27

46	Mar/20	11	42.98	41.57	41.02(0.15)	41.25(-0.07)	41.21(0.17)	41.33	-0.9	-19	26(-2.1)	0	[7]	[5]	[11]	23	-31	RG	0.3	Wait	(6)	8	27	-2	20	0.7,55	27
47	Mar/20	10	42.98	41.57	40.96(0.1)	41.28(-0.1)	41.14(0.1)	41.1	-1.1	-19	28(-1.2)	-25	[5]	[-0]	[-2]	12	-47	DR	-0.1	OpenShort	(6)	5	-1	-5	-10	0.3,54	27
48	Mar/20	9	42.98	41.57	40.92(0.05)	41.32(-0.05)	41.1(-0.24)	41.11	-1.1	-19	29(0.1)	-50	[3]	[-16]	[-5]	22	-65	DR	0	OpenShort?	(6)	-12	-14	7	-19	0.4,62	27
49	Mar/17	15	43.26	41.9	40.9(0.02)	41.34(0.15)	41.2(-0.02)	41.23	-1.1	-19	29(1.7)	-50	[1]	[-1]	[-5]	29	53	DR	0.1	OpenShort?	(2)	-1	-7	10	-20	0.7,61	30
50	Mar/17	13	43.26	41.9	40.89(0.02)	41.28(0.19)	41.21(-0.19)	41.29	-1.1	-19	27(0.3)	-50	[1]	[-8]	[11]	27	29	RG	0.2	Wait	(1)	-9	37	9	-20	0.8,57	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI