|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $62.5500 One month high (close): $69.0700
CNC Daily Change: -2.52% Daily StdDev 1.48% CNC EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $63.12(-2.52%) | Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 14 | 65.13 | 63.69 | 63.99(0.06) | 64.23(-0.22) | 63.79(-0.5) | 63.01 | -0.9 | | -15 | 29(-3.6) | -50 | [4] | [-41] | [-29] | -77 | -334 | DR | -1.2 | HoldShort | | (1) | -34 | -49 | -37 | -20 | -1.5,11 | 36 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces: 63.99(hourly_sma_20 1.56%)
Down Forces:
Support Levels:
Resistance Levels: 63.69(daily_ema_10 1.08%) 64.23(hourly_sma_10 1.94%) 65.13(daily_ema_20 3.36%)
|
| | | 2 | Mar/28 | 13 | 65.13 | 63.69 | 63.95(0.11) | 64.37(-0.14) | 64.11(-0.4) | 63.46 | -0.7 | | -15 | 32(-4.5) | -50 | [7] | [-31] | [-29] | -33 | -287 | DR | -0.9 | OpenShort | | (8) | -27 | -57 | -28 | -20 | -0.7,35 | 36 | | 3 | Mar/28 | 12 | 65.13 | 63.69 | 63.88(0.09) | 64.46(-0.11) | 64.37(-0.23) | 63.99 | -0.5 | | -15 | 37(-1.6) | -50 | [6] | [-19] | [-15] | 6 | -126 | DR | -0.5 | OpenShort | | (10) | -16 | -27 | -21 | -20 | 0.1,53 | 36 | | 4 | Mar/28 | 11 | 65.13 | 63.69 | 63.82(0.06) | 64.53(0.05) | 64.52(-0.14) | 64.24 | -0.4 | | -15 | 38(0) | -50 | [4] | [-8] | [-7] | 35 | -25 | DR | -0.3 | OpenShort | | (9) | -10 | -4 | -16 | -20 | 0.5,72 | 36 | | 5 | Mar/28 | 10 | 65.13 | 63.69 | 63.78(0.05) | 64.5(0.06) | 64.61(-0.06) | 64.28 | -0.4 | | -15 | 38(0.5) | -50 | [3] | [-2] | [-13] | 51 | 16 | DR | -0.4 | OpenShort | | (6) | -4 | -27 | -11 | -20 | 0.6,86 | 36 | | | | |
| 6 | Mar/28 | 9 | 65.13 | 63.69 | 63.75(0.06) | 64.46(0.09) | 64.65(0.03) | 64.53 | -0.3 | | -15 | 38(0.7) | -50 | [4] | [5] | [-11] | 69 | 67 | CR | -0.1 | HoldShort? | | (4) | 2 | -27 | -3 | -15 | 0.9,96 | 36 | | 7 | Mar/27 | 15 | 65.39 | 63.72 | 63.71(0.09) | 64.4(0.19) | 64.63(0.14) | 64.78 | -0.3 | | -16 | 37(3.9) | -10 | [6] | [17] | [2] | 83 | 116 | RG | 0.2 | Wait? | | (6) | 10 | 4 | 5 | 2 | 1.3,100 | 36 | | 8 | Mar/27 | 14 | 65.39 | 63.72 | 63.65(0.02) | 64.28(0.28) | 64.63(0) | 64.74 | -0.3 | | -16 | 33(0.6) | -45 | [1] | [10] | [2] | 83 | 150 | RG | 0.3 | Wait | | (6) | 0 | 3 | 6 | -6 | 1.4,98 | 36 | | 9 | Mar/27 | 13 | 65.39 | 63.72 | 63.64(-0.03) | 64.1(0.27) | 64.54(0.23) | 64.71 | -0.3 | | -16 | 33(-1.1) | -45 | [-2] | [24] | [7] | 79 | 259 | UR | 0.2 | SmallShort | | (1) | 16 | 17 | 8 | 2 | 1.4,94 | 36 | | 10 | Mar/27 | 12 | 65.39 | 63.72 | 63.66(-0.03) | 63.93(0.28) | 64.39(0.19) | 64.55 | -0.4 | | -16 | 34(-1.1) | -45 | [-2] | [22] | [8] | 67 | 219 | UR | 0.2 | SmallShort | | (-2) | 13 | 17 | 3 | 19 | 1.1,89 | 36 | | | | |
| 11 | Mar/27 | 11 | 65.39 | 63.72 | 63.68(-0.06) | 63.75(0.35) | 64.27(0.17) | 64.39 | -0.4 | | -16 | 35(-1.8) | -50 | [-4] | [22] | [3] | 64 | 212 | UR | 0.1 | SmallShort | | (-3) | 12 | 5 | 12 | -9 | 0.9,91 | 36 | | 12 | Mar/27 | 10 | 65.39 | 63.72 | 63.72(-0.05) | 63.53(0.32) | 64.16(0.17) | 64.34 | -0.4 | | -16 | 37(-1.6) | -50 | [-3] | [22] | [-9] | 56 | 192 | RG | 0.2 | Wait | | (-4) | 12 | -39 | 13 | 19 | 0.7,88 | 36 | | 13 | Mar/27 | 9 | 65.39 | 63.72 | 63.75(-0.02) | 63.33(0.35) | 64.05(0.6) | 64.71 | -0.3 | | -16 | 38(-0.7) | -20 | [-1] | [53] | [37] | 58 | 322 | UR | 0.7 | SmallShort? | | (-1) | 41 | 82 | 21 | 20 | 1.1,80 | 36 | | 14 | Mar/24 | 15 | 65.64 | 63.65 | 63.76(-0.11) | 63.11(0.1) | 63.67(0.33) | 63.95 | -0.7 | | -20 | 39(0.2) | -50 | [-8] | [23] | [8] | 29 | 224 | UR | 0.3 | SmallShort? | | (-8) | 23 | -3 | 18 | 20 | 0.2,74 | 30 | | 15 | Mar/24 | 14 | 65.64 | 63.65 | 63.83(-0.09) | 63.05(0.03) | 63.46(0.35) | 63.98 | -0.6 | | -20 | 39(-1.6) | -40 | [-6] | [22] | [16] | 17 | 201 | UR | 0.5 | SmallShort | | (-8) | 24 | 16 | 21 | 20 | 0.2,62 | 30 | | | | |
| 16 | Mar/24 | 13 | 65.64 | 63.65 | 63.89(-0.08) | 63.03(0.02) | 63.24(0.54) | 63.83 | -0.7 | | -20 | 40(-0.6) | -30 | [-6] | [35] | [20] | -6 | 209 | UR | 0.6 | SmallShort | | (-8) | 38 | 28 | 18 | 20 | -0.1,47 | 30 | | 17 | Mar/24 | 12 | 65.64 | 63.65 | 63.94(-0.09) | 63.02(-0.02) | 62.9(0.5) | 63.57 | -0.8 | | -20 | 41(-0.7) | -30 | [-6] | [31] | [28] | -24 | 159 | UR | 0.6 | SmallShort | | (-6) | 35 | 61 | 17 | 20 | -0.4,36 | 30 | | 18 | Mar/24 | 11 | 65.64 | 63.65 | 64(-0.17) | 63.03(-0.25) | 62.59(0.05) | 63.01 | -1 | | -20 | 42(0.2) | -50 | [-12] | [-10] | [11] | -46 | 35 | DP | 0.4 | OpenShort | | (-10) | 4 | 12 | 19 | 20 | -0.9,27 | 30 | | 19 | Mar/24 | 10 | 65.64 | 63.65 | 64.11(-0.16) | 63.19(-0.32) | 62.56(-0.13) | 62.9 | -1.1 | | -20 | 41(0.4) | -50 | [-11] | [-25] | [8] | -61 | -60 | DP | 0.3 | OpenShort | | (-13) | -9 | 5 | 19 | 20 | -1.1,17 | 30 | | 20 | Mar/24 | 9 | 65.64 | 63.65 | 64.21(-0.14) | 63.39(-0.35) | 62.64(-0.3) | 62.85 | -1.1 | | -20 | 41(2) | -50 | [-10] | [-37] | [28] | -74 | -144 | DP | 0.2 | OpenShort? | | (-13) | -21 | 75 | 13 | 10 | -1.3,9 | 30 | | | | |
| 21 | Mar/23 | 15 | 65.94 | 63.73 | 64.3(-0.22) | 63.61(-0.45) | 62.83(-0.52) | 62.17 | -1.3 | | -26 | 39(7.8) | -50 | [-15] | [-59] | [-3] | -102 | -238 | BT | -0.7 | OpenLong? | | (-14) | -36 | 8 | -1 | -20 | -2.1,1 | 23 | | 22 | Mar/23 | 14 | 65.94 | 63.73 | 64.44(-0.15) | 63.9(-0.45) | 63.16(-0.5) | 62.1 | -1.4 | | -26 | 31(6.5) | -50 | [-11] | [-58] | [-34] | -118 | -335 | DT | -1.2 | HoldShort | | (-15) | -36 | -70 | -8 | -20 | -2.7,0 | 23 | | 23 | Mar/23 | 13 | 65.94 | 63.73 | 64.54(-0.12) | 64.19(-0.36) | 63.48(-0.53) | 62.74 | -1.1 | | -26 | 25(4.3) | -50 | [-9] | [-56] | [-32] | -114 | -293 | DT | -1.1 | HoldShort | | (-8) | -38 | -71 | -11 | -20 | -2.6,1 | 23 | | 24 | Mar/23 | 12 | 65.94 | 63.73 | 64.62(-0.08) | 64.42(-0.31) | 63.82(-0.53) | 63.4 | -0.9 | | -26 | 20(2.6) | -50 | [-6] | [-54] | [-17] | -99 | -244 | DT | -0.7 | OpenShort | | (-6) | -38 | -36 | -10 | -20 | -2.1,4 | 23 | | 25 | Mar/23 | 11 | 65.94 | 63.73 | 64.62(0) | 64.62(-0.22) | 64.16(-0.37) | 63.73 | -0.8 | | -26 | 18(0.3) | -50 | [0] | [-38] | [-10] | -94 | -246 | DR | -0.9 | HoldShort | | (-3) | -26 | -6 | -26 | -20 | -1.9,4 | 23 | | | | |
| 26 | Mar/23 | 10 | 65.94 | 63.73 | 64.67(-0.03) | 64.76(-0.14) | 64.4(-0.37) | 63.79 | -0.8 | | -26 | 17(0.8) | -50 | [-2] | [-36] | [-7] | -82 | -206 | DT | -1.3 | HoldShort | | (-1) | -26 | 15 | -41 | -20 | -1.8,13 | 23 | | 27 | Mar/23 | 9 | 65.94 | 63.73 | 64.69(-0.06) | 64.85(-0.18) | 64.64(-0.4) | 63.65 | -0.8 | | -26 | 17(2.4) | -50 | [-4] | [-40] | [-44] | -70 | -201 | DT | -2.1 | OpenShort? | | (-2) | -28 | -92 | -36 | -20 | -2.2,35 | 23 | | 28 | Mar/22 | 15 | 66.38 | 64.03 | 64.73(0.05) | 64.97(-0.09) | 64.9(-0.18) | 64.52 | -0.6 | | -27 | 14(-0.9) | -50 | [4] | [-19] | [-24] | -15 | -128 | DR | -1 | OpenShort? | | (-1) | -13 | -53 | -20 | -20 | -0.5,48 | 28 | | 29 | Mar/22 | 14 | 66.38 | 64.03 | 64.7(0.22) | 64.97(0) | 65.02(-0.09) | 65.03 | -0.5 | | -27 | 15(-8.2) | 5 | [16] | [-6] | [2] | 42 | -203 | RG | 0 | Wait | | (8) | -6 | 5 | -3 | 8 | 0.7,74 | 28 | | 30 | Mar/22 | 13 | 66.38 | 64.03 | 64.56(0.23) | 65.03(0.05) | 65.08(-0.06) | 64.98 | -0.5 | | -27 | 23(-6.2) | -5 | [16] | [-2] | [-6] | 38 | -186 | DR | -0.1 | OpenShort | | (15) | -4 | -8 | -11 | -20 | 0.6,73 | 28 | | | | |
| 31 | Mar/22 | 12 | 66.38 | 64.03 | 64.41(0.19) | 65(0.05) | 65.12(0.11) | 65.06 | -0.4 | | -27 | 30(-2.5) | 10 | [14] | [9] | [4] | 45 | -69 | RG | -0.1 | Wait | | (17) | 8 | 17 | -11 | 5 | 0.7,77 | 28 | | 32 | Mar/22 | 11 | 66.38 | 64.03 | 64.29(0.19) | 64.97(0.11) | 65.05(0.02) | 64.9 | -0.5 | | -27 | 32(-2.1) | -25 | [14] | [5] | [-13] | 50 | -104 | CR | -0.2 | HoldShort | | (13) | 1 | -25 | -8 | -20 | 0.6,85 | 28 | | 33 | Mar/22 | 10 | 66.38 | 64.03 | 64.17(0.19) | 64.9(0.12) | 65.05(0) | 65.14 | -0.4 | | -27 | 34(-0.9) | -20 | [14] | [4] | [-7] | 70 | -49 | CR | 0.1 | HoldShort | | (15) | 0 | -23 | 2 | 3 | 1,95 | 28 | | 34 | Mar/22 | 9 | 66.38 | 64.03 | 64.05(0.22) | 64.82(0.17) | 65.04(0.09) | 65.36 | -0.3 | | -27 | 35(0) | 20 | [16] | [12] | [9] | 79 | -6 | UT | 0.3 | HoldLong? | | (15) | 6 | 21 | 1 | 20 | 1.3,96 | 28 | | 35 | Mar/21 | 15 | 66.8 | 64.33 | 63.91(0.2) | 64.71(0.2) | 64.98(0.17) | 65.16 | -0.5 | | -26 | 35(1.7) | 40 | [14] | [20] | [16] | 73 | 35 | UT | 0.2 | OpenLong? | | (15) | 12 | 48 | -4 | 3 | 1.2,93 | 33 | | | | |
| 36 | Mar/21 | 14 | 66.8 | 64.33 | 63.78(0.11) | 64.58(0.08) | 64.87(-0.05) | 64.71 | -0.7 | | -26 | 33(0.4) | -35 | [8] | [-2] | [-6] | 65 | 20 | DR | -0.2 | OpenShort | | (11) | -4 | -13 | -9 | 0 | 0.9,92 | 33 | | 37 | Mar/21 | 13 | 66.8 | 64.33 | 63.71(0.13) | 64.53(0.05) | 64.9(0.22) | 64.83 | -0.6 | | -26 | 33(0.9) | -10 | [9] | [17] | [-7] | 75 | 101 | CR | -0.1 | HoldShort | | (10) | 16 | -27 | -1 | 20 | 1.1,97 | 33 | | 38 | Mar/21 | 12 | 66.8 | 64.33 | 63.63(0.13) | 64.5(0.2) | 64.76(0.26) | 65.09 | -0.6 | | -26 | 32(2.1) | 10 | [9] | [26] | [1] | 86 | 161 | RG | 0.3 | Wait | | (11) | 19 | -1 | 0 | 20 | 1.5,98 | 33 | | 39 | Mar/21 | 11 | 66.8 | 64.33 | 63.55(0.16) | 64.37(0.45) | 64.59(0.22) | 65.1 | -0.6 | | -26 | 30(2.2) | 40 | [12] | [32] | [16] | 91 | 129 | UT | 0.6 | OpenLong | | (9) | 16 | 48 | 7 | -15 | 1.7,98 | 33 | | 40 | Mar/21 | 10 | 66.8 | 64.33 | 63.45(0.14) | 64.08(0.41) | 64.45(0.26) | 64.65 | -0.7 | | -26 | 28(1.4) | 10 | [10] | [33] | [-7] | 78 | 111 | CR | 0.2 | OpenShort | | (9) | 19 | -16 | 2 | -20 | 1.4,93 | 33 | | | | |
| 41 | Mar/21 | 9 | 66.8 | 64.33 | 63.36(0.16) | 63.82(0.35) | 64.28(0.19) | 64.8 | -0.7 | | -26 | 26(1.8) | 40 | [12] | [27] | [27] | 86 | 110 | UT | 0.6 | OpenLong? | | (11) | 14 | 71 | 3 | 20 | 1.8,91 | 33 | | 42 | Mar/20 | 15 | 67.14 | 64.55 | 63.26(0.08) | 63.6(0.24) | 64.16(-0.14) | 64.13 | -1 | | -31 | 25(1.2) | -50 | [6] | [-5] | [-7] | 69 | 19 | DR | -0 | OpenShort? | | (8) | -10 | -21 | 1 | 0 | 1.2,89 | 26 | | 43 | Mar/20 | 14 | 67.14 | 64.55 | 63.21(0.06) | 63.45(0.27) | 64.25(0.17) | 64.33 | -0.9 | | -31 | 23(1.4) | -20 | [4] | [18] | [2] | 73 | 161 | RG | 0.1 | Wait | | (8) | 12 | -2 | -4 | 20 | 1.5,85 | 26 | | 44 | Mar/20 | 13 | 67.14 | 64.55 | 63.17(0.06) | 63.28(0.29) | 64.14(0.66) | 64.35 | -0.9 | | -31 | 22(1.7) | 10 | [4] | [55] | [21] | 76 | 302 | RG | 0.3 | Wait | | (4) | 48 | 51 | -3 | 20 | 1.7,83 | 26 | | 45 | Mar/20 | 12 | 67.14 | 64.55 | 63.13(0.03) | 63.1(0.17) | 63.72(0.55) | 63.88 | -1 | | -31 | 20(0.4) | -20 | [2] | [42] | [-3] | 65 | 234 | CR | 0.3 | HoldShort | | (2) | 40 | -25 | 10 | 20 | 1.2,85 | 26 | | | | |
| 46 | Mar/20 | 11 | 67.14 | 64.55 | 63.11(0.06) | 62.99(0.16) | 63.37(0.51) | 64.12 | -1 | | -31 | 20(1.5) | -0 | [4] | [39] | [2] | 84 | 232 | RG | 1.2 | SmallShort | | (4) | 37 | -46 | 56 | 20 | 1.6,94 | 26 | | 47 | Mar/20 | 10 | 67.14 | 64.55 | 63.07(0.13) | 62.89(0.26) | 63.05(0.73) | 64.55 | -0.8 | | -31 | 18(4.1) | 35 | [10] | [60] | [48] | 86 | 285 | UT | 2.6 | OpenLong | | (7) | 53 | 79 | 65 | 20 | 2.6,71 | 26 | | 48 | Mar/20 | 9 | 67.14 | 64.55 | 62.99(0.03) | 62.89(0) | 62.59(0.27) | 63.81 | -1.1 | | -31 | 14(0.5) | -0 | [2] | [15] | [67] | 36 | 169 | RG | 2.8 | SmallShort? | | (2) | 20 | 169 | 12 | 20 | 1.9,38 | 26 | | 49 | Mar/17 | 15 | 67.58 | 65 | 62.97(-0.03) | 62.73(-0.14) | 62.42(-0.11) | 62.27 | -1.6 | | -34 | 14(1.6) | -50 | [-2] | [-20] | [1] | -85 | -107 | DP | -0.4 | OpenShort? | | (-3) | -8 | 23 | -28 | -20 | -1.6,5 | 10 | | 50 | Mar/17 | 14 | 67.58 | 65 | 62.99(-0.08) | 62.82(-0.13) | 62.49(-0.18) | 62.06 | -1.7 | | -34 | 12(1.7) | -50 | [-6] | [-27] | [-29] | -108 | -111 | DT | -1.1 | HoldShort | | (-4) | -14 | -55 | -36 | -20 | -2.3,0 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|