IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $26.1200 One month high (close): $28.6900

IPO Daily Change: -2% Daily StdDev 2.31% IPO EMA_5_Trend: -0.97% 10Minute StdDev: $0.1159

Latest Price : $27.01(-2%)

Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.5)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	13	27.49	27.45	27.51(-0.11)	27.52(-0.15)	27.49(-0.25)	27.32	-0.2	-2	15(-1.9)	-50	[-5]	[-15]	[-12]	-77	-9	DT	-1.7	HoldShort	(-1)	-11	-11	-32	-20	-1.8,18	42
Daily Trend: % Up Forces: 27.45(daily_ema_10 0.48%) Down Forces: Support Levels: Resistance Levels: 27.49(daily_ema_20 0.62%) 27.51(weak_hourly_sma_20 0.7%) 27.52(weak_hourly_sma_10 0.73%)

2	Mar/28	12	27.49	27.45	27.54(-0.07)	27.56(-0.04)	27.56(-0.07)	27.41	-0.1	-2	17(-3.6)	-35	[-3]	[-5]	[-9]	-42	17	DT	-1.3	OpenShort	(-2)	-3	-14	-21	-7	-1.1,36	42
3	Mar/28	11	27.49	27.45	27.56(-0.11)	27.56(0)	27.58(0.04)	27.52	0	-2	21(-6.3)	-40	[-5]	[0]	[-3]	4	141	DT	-0.4	OpenShort	(-2)	2	-5	3	-18	-0.3,61	42
4	Mar/28	9	27.49	27.45	27.59(-0.11)	27.57(0.07)	27.57(0.07)	27.56	0.1	-2	27(-6.7)	-40	[-5]	[3]	[-4]	19	153	RG	-0.1	Wait?	(-4)	3	-11	18	-20	-0.2,74	42
5	Mar/27	15	27.55	27.43	27.62(-0.04)	27.55(0.07)	27.55(0.04)	27.65	0.1	-1	34(-0.9)	-5	[-2]	[4]	[5]	21	71	UR	0.4	SmallShort?	(-4)	2	1	24	7	0.1,68	45

6	Mar/27	14	27.55	27.43	27.63(-0.07)	27.53(0.11)	27.54(-0.07)	27.64	0.1	-1	35(-2)	-10	[-3]	[-1]	[7]	-5	67	DP	0.4	OpenShort	(-1)	-3	10	15	11	0,45	45
7	Mar/27	13	27.55	27.43	27.65(-0.14)	27.53(0)	27.54(0)	27.56	0	-1	37(-4.3)	-30	[-6]	[-1]	[6]	-34	144	DP	0	OpenShort	(-4)	0	12	-2	20	-0.4,26	45
8	Mar/27	12	27.55	27.43	27.69(-0.07)	27.5(-0.04)	27.56(-0.04)	27.46	-0.1	-1	41(-0.3)	-10	[-3]	[-2]	[-1]	-52	-5	DT	-0.4	OpenShort	(-5)	-2	2	-7	-4	-0.8,18	45
9	Mar/27	11	27.55	27.43	27.71(-0.11)	27.51(-0.04)	27.57(0.04)	27.44	-0.2	-1	41(0.3)	-30	[-5]	[1]	[-8]	-49	48	RG	-0.5	Wait	(-4)	2	-22	1	-7	-1,26	45
10	Mar/27	10	27.55	27.43	27.74(-0.07)	27.52(0.07)	27.56(0.18)	27.62	0.1	-1	41(-1.3)	-15	[-3]	[9]	[-0]	-27	102	RG	0.2	Wait	(-1)	8	-10	16	7	-0.4,33	45

11	Mar/27	9	27.55	27.43	27.76(-0.07)	27.5(-0.07)	27.51(0.22)	27.7	0.2	-1	42(-1.5)	5	[-3]	[8]	[12]	-30	137	UR	0.7	SmallShort?	(-4)	9	12	19	20	-0.2,25	45
12	Mar/24	15	27.57	27.34	27.78(-0.11)	27.52(-0.11)	27.45(0.07)	27.6	0	-2	44(-1)	0	[-5]	[1]	[12]	-52	99	UR	0.5	SmallShort?	(-2)	3	18	12	20	-0.6,13	41
13	Mar/24	14	27.57	27.34	27.81(-0.14)	27.55(-0.22)	27.43(-0.07)	27.46	-0.2	-2	45(-0.9)	-15	[-6]	[-8]	[5]	-75	24	DP	0.1	OpenShort	(-5)	-3	9	4	15	-1.2,5	41
14	Mar/24	13	27.57	27.34	27.85(-0.18)	27.61(-0.29)	27.45(-0.15)	27.39	-0.3	-2	46(1)	-35	[-8]	[-13]	[-0]	-87	7	DT	-0.2	HoldShort	(-6)	-6	-1	-3	11	-1.5,1	41
15	Mar/24	12	27.57	27.34	27.9(-0.14)	27.69(-0.18)	27.45(0)	27.4	-0.3	-2	45(1.7)	-25	[-6]	[-4]	[-3]	-88	-6	DT	-0.3	OpenShort	(-5)	0	2	-2	-20	-1.7,5	41

16	Mar/24	11	27.57	27.34	27.94(-0.14)	27.74(-0.25)	27.49(-0.36)	27.38	-0.3	-2	43(4.5)	-50	[-6]	[-21]	[-9]	-88	-136	DT	-0.4	OpenShort	(-6)	-15	-15	1	-20	-1.9,10	41
17	Mar/24	10	27.57	27.34	27.98(-0.07)	27.81(-0.25)	27.59(-0.29)	27.5	-0.1	-2	38(3.2)	-15	[-3]	[-17]	[-1]	-78	-173	DT	-0.3	OpenShort	(-4)	-12	-9	16	-7	-1.8,17	41
18	Mar/24	9	27.57	27.34	28(-0.07)	27.88(-0.14)	27.67(-0.36)	27.57	0	-2	35(3)	-30	[-3]	[-18]	[-7]	-82	-173	DT	-0.4	OpenShort?	(-2)	-15	-4	-10	-20	-1.8,13	41
19	Mar/23	15	27.58	27.2	28.02(-0.07)	27.92(-0.11)	27.77(-0.47)	27.6	0	-4	32(3.9)	-30	[-3]	[-23]	[-1]	-90	-208	DT	-0.8	OpenShort?	(-2)	-20	24	-27	-20	-1.9,8	40
20	Mar/23	14	27.58	27.2	28.04(0.04)	27.95(-0.25)	27.9(-0.32)	27.41	-0.2	-4	28(-5.1)	-40	[2]	[-18]	[-32]	-126	-368	DR	-2.5	HoldShort	(-4)	-14	-52	-44	-20	-3.2,4	40

21	Mar/23	13	27.58	27.2	28.03(0.11)	28.02(-0.11)	27.99(-0.11)	27.83	0.4	-4	33(-8.4)	-0	[5]	[-5]	[-9]	-51	-238	DR	-0.7	OpenShort	(4)	-5	-11	-24	-11	-0.9,22	40
22	Mar/23	12	27.58	27.2	28(0.14)	28.05(-0.11)	28.02(-0.25)	27.92	0.5	-4	42(-7.3)	-15	[6]	[-11]	[-11]	-9	-276	DR	-0.3	OpenShort	(5)	-11	-23	-5	-20	-0.3,49	40
23	Mar/23	11	27.58	27.2	27.96(0.18)	28.08(-0.04)	28.09(0.07)	28.11	0.8	-4	49(-7.1)	10	[8]	[5]	[-2]	5	-150	CR	0.1	HoldShort	(6)	3	-13	-6	20	0.4,45	40
24	Mar/23	10	27.58	27.2	27.91(0.18)	28.09(-0.04)	28.07(0.21)	28.22	0.9	-4	56(-1.9)	40	[8]	[10]	[14]	21	-47	UT	0.4	OpenLong	(8)	9	43	-11	18	0.8,51	40
25	Mar/23	9	27.58	27.2	27.86(0.11)	28.1(-0.11)	28.01(-0.18)	27.87	0.4	-4	58(-2.6)	-20	[5]	[-8]	[-8]	6	-189	DR	-0.3	OpenShort?	(4)	-8	-16	-12	-14	0,56	40

26	Mar/22	15	27.61	27.13	27.83(0.14)	28.13(-0.07)	28.06(-0.07)	28	0.5	-6	61(-1.5)	-35	[6]	[-3]	[-13]	23	-134	DR	-0.1	OpenShort?	(5)	-3	-29	-6	-20	0.4,63	49
27	Mar/22	14	27.61	27.13	27.79(0.18)	28.15(0.07)	28.08(0.07)	28.24	0.9	-6	62(-0.1)	10	[8]	[6]	[10]	55	-40	RG	0.4	Wait	(8)	3	28	-1	7	1,80	49
28	Mar/22	13	27.61	27.13	27.74(0.14)	28.13(0.04)	28.06(-0.21)	28.01	0.5	-6	62(-1.1)	-20	[6]	[-7]	[-2]	41	-135	DR	-0.1	OpenShort	(5)	-9	9	-9	-20	0.6,76	49
29	Mar/22	12	27.61	27.13	27.7(0.14)	28.13(0)	28.12(-0.21)	27.94	0.5	-6	63(-0.8)	-40	[6]	[-7]	[-12]	42	-145	DR	-0.4	OpenShort	(4)	-9	-20	-11	-20	0.5,79	49
30	Mar/22	11	27.61	27.13	27.66(0.14)	28.12(0.32)	28.18(-0.11)	28.1	0.7	-6	64(0.3)	-35	[6]	[4]	[-8]	59	-46	CR	-0.2	HoldShort	(6)	-5	-2	-11	-20	0.9,86	49

31	Mar/22	10	27.61	27.13	27.62(0.18)	28.03(0.32)	28.21(-0.04)	28.12	0.7	-6	64(0.1)	-15	[8]	[7]	[-6]	69	-52	CR	-0.2	HoldShort	(6)	-2	-2	-10	-20	1.1,91	49
32	Mar/22	9	27.61	27.13	27.57(0.15)	27.94(0.36)	28.22(0.11)	28.14	0.7	-6	64(2.5)	-25	[6]	[14]	[-10]	76	59	CR	-0.2	OpenShort?	(6)	5	-20	-9	-20	1.2,96	49
33	Mar/21	15	27.65	27.12	27.53(0.15)	27.84(0.43)	28.19(0.28)	28.3	0.9	-5	61(7.3)	10	[6]	[23]	[3]	93	182	RG	0.2	Wait?	(6)	12	5	-5	20	1.7,100	52
34	Mar/21	14	27.65	27.12	27.49(0.15)	27.72(0.36)	28.11(0.18)	28.26	0.8	-5	54(5.2)	5	[6]	[16]	[6]	98	161	RG	0.4	Wait	(5)	7	5	-3	20	1.9,100	52
35	Mar/21	13	27.65	27.12	27.45(0.15)	27.62(0.33)	28.06(0.75)	28.22	0.8	-5	49(5.9)	25	[6]	[37]	[8]	103	324	UT	0.4	HoldLong	(5)	29	5	5	20	2.1,100	52

36	Mar/21	12	27.65	27.12	27.41(0.15)	27.53(0.4)	27.85(0.72)	28.18	0.7	-5	43(7.1)	30	[6]	[38]	[15]	108	315	UT	1	HoldLong	(5)	28	22	5	20	2.4,98	52
37	Mar/21	11	27.65	27.12	27.37(0.15)	27.42(0.29)	27.65(0.58)	28	0.5	-5	36(5.2)	30	[6]	[30]	[18]	106	224	UT	1.3	HoldLong	(5)	23	10	45	20	2.3,98	52
38	Mar/21	10	27.65	27.12	27.33(0.11)	27.34(0.22)	27.49(0.62)	27.92	0.4	-5	31(5.7)	20	[4]	[30]	[12]	88	269	UT	1.9	OpenLong	(4)	24	-6	41	20	2.5,75	52
39	Mar/21	9	27.65	27.12	27.3(0.22)	27.28(0.26)	27.32(0.48)	27.97	0.4	-5	25(7.6)	45	[9]	[26]	[50]	94	137	UT	3.4	OpenLong?	(5)	19	98	40	20	3.6,54	52
40	Mar/20	15	27.65	27.07	27.24(0.07)	27.28(0)	27.19(-0.07)	27.2	-0.6	-9	17(-4.2)	-35	[3]	[-4]	[-1]	-28	-108	DR	0.1	OpenShort?	(1)	-3	0	-2	-4	-0.3,30	39

41	Mar/20	14	27.65	27.07	27.22(0.07)	27.21(0.04)	27.21(0.11)	27.2	-0.6	-9	21(-5.2)	-30	[3]	[4]	[-3]	-34	-56	CR	-0.1	HoldShort	(2)	4	4	-17	-15	-0.1,19	39
42	Mar/20	13	27.65	27.07	27.2(0.15)	27.2(-0.07)	27.18(-0.07)	27.17	-0.6	-9	27(-6.6)	-10	[6]	[-4]	[3]	-26	-193	RG	-0	Wait	(4)	-3	14	-15	11	-0.1,27	39
43	Mar/20	12	27.65	27.07	27.16(0.11)	27.22(-0.18)	27.2(-0.18)	27.06	-0.8	-9	33(-6.8)	-50	[4]	[-11]	[-13]	-21	-208	DR	-0.6	OpenShort	(4)	-7	-32	-10	-15	-0.4,39	39
44	Mar/20	11	27.65	27.07	27.13(0.15)	27.27(-0.04)	27.25(0.11)	27.31	-0.4	-9	40(-4.7)	-15	[6]	[3]	[2]	17	-64	RG	0.2	Wait	(6)	4	1	-7	20	0.6,52	39
45	Mar/20	10	27.65	27.07	27.09(0.18)	27.27(0)	27.22(0.04)	27.3	-0.5	-9	45(-3.4)	-0	[7]	[2]	[8]	18	-103	RG	0.2	Wait	(5)	2	29	-8	0	0.6,53	39

46	Mar/20	9	27.65	27.07	27.04(0.11)	27.28(-0.11)	27.21(-0.04)	27.07	-0.8	-9	48(-4)	-40	[4]	[-4]	[-12]	9	-121	DR	-0.4	OpenShort?	(5)	-2	-24	-11	-20	0.1,56	39
47	Mar/17	15	27.75	27.2	27.01(0.19)	27.28(0)	27.22(-0.07)	27.26	-0.6	-9	52(2.1)	-25	[7]	[-3]	[0]	37	-133	RG	0.1	Wait?	(7)	-3	2	-3	0	0.6,72	42
48	Mar/17	14	27.75	27.2	26.96(0.11)	27.28(0)	27.24(-0.18)	27.24	-0.6	-9	50(0.2)	-45	[4]	[-8]	[-0]	41	-68	RG	0	Wait	(5)	-7	-2	14	-20	0.7,73	42
49	Mar/17	13	27.75	27.2	26.93(0.11)	27.31(0.11)	27.29(-0.18)	27.26	-0.6	-9	50(0.3)	-45	[4]	[-5]	[-1]	42	-48	DR	-0.1	OpenShort	(4)	-7	4	14	-20	0.8,72	42
50	Mar/17	12	27.75	27.2	26.9(0.07)	27.28(0.15)	27.34(-0.07)	27.23	-0.6	-9	50(0.4)	-40	[3]	[-1]	[4]	46	24	RG	-0.3	Wait	(4)	-3	14	15	-20	0.8,76	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI