|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $123.7000 One month high (close): $131.1000
CHKP Daily Change: -1.75% Daily StdDev 1.18% CHKP EMA_5_Trend: -0.45% 10Minute StdDev: $0.8916
Latest Price : $126.58(-1.75%) | Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($0.7)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 13 | 127 | 128.21 | 128.07(-0.06) | 127.87(-0.16) | 127.02(-0.36) | 126.67 | -0.2 | | 7 | 36(3.7) | -15 | [-5] | [-38] | [-10] | -99 | -136 | DT | -0.5 | OpenShort | | (-5) | -31 | -19 | -4 | -20 | -2,1 | 53 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 127(daily_ema_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 127.87(hourly_sma_10 0.95%) 128.07(hourly_sma_20 1.11%) 128.21(weak_daily_ema_10 1.22%)
|
| | | 2 | Mar/28 | 12 | 127 | 128.21 | 128.15(-0.08) | 128.08(-0.15) | 127.48(-0.3) | 126.92 | -0 | | 7 | 33(2.4) | -15 | [-7] | [-33] | [-5] | -97 | -95 | DT | -0.9 | OpenShort | | (-5) | -25 | 3 | -20 | -20 | -1.9,1 | 53 | | 3 | Mar/28 | 11 | 127 | 128.21 | 128.25(-0.09) | 128.27(-0.13) | 127.86(-0.31) | 126.88 | -0.1 | | 7 | 30(3.9) | -30 | [-8] | [-34] | [-16] | -108 | -100 | DT | -1.7 | HoldShort | | (-8) | -26 | -4 | -63 | -20 | -2.3,0 | 53 | | 4 | Mar/28 | 10 | 127 | 128.21 | 128.37(-0.09) | 128.44(-0.13) | 128.26(-0.28) | 126.93 | -0 | | 7 | 26(6.1) | -30 | [-8] | [-31] | [-30] | -87 | -92 | DT | -2.6 | OpenShort | | (-9) | -24 | -53 | -48 | -20 | -2.8,33 | 53 | | 5 | Mar/28 | 9 | 127 | 128.21 | 128.37(0) | 128.61(-0.02) | 128.62(-0.09) | 127.64 | 0.3 | | 7 | 20(0) | -5 | [0] | [-8] | [-41] | -36 | -90 | DR | -2.5 | OpenShort? | | (-5) | -8 | -101 | -24 | -20 | -2.1,67 | 53 | | | | |
| 6 | Mar/27 | 15 | 126.88 | 128.24 | 128.48(0.07) | 128.64(0.05) | 128.73(0.04) | 129.01 | 1.1 | | 10 | 20(-2.1) | 50 | [6] | [10] | [8] | 81 | -14 | UT | 0.7 | HoldLong? | | (4) | 3 | 11 | 19 | 10 | 1.3,98 | 55 | | 7 | Mar/27 | 14 | 126.88 | 128.24 | 128.39(0.06) | 128.57(0.09) | 128.73(0) | 128.85 | 1 | | 10 | 22(-2.7) | 50 | [5] | [8] | [3] | 56 | -14 | UT | 0.4 | OpenLong | | (6) | 0 | 5 | 8 | -5 | 1,81 | 55 | | 8 | Mar/27 | 13 | 126.88 | 128.24 | 128.31(0.02) | 128.46(0.06) | 128.68(0.05) | 128.78 | 1 | | 10 | 25(0.5) | 50 | [2] | [10] | [7] | 37 | 34 | UT | 0.2 | OpenLong | | (6) | 4 | 22 | -5 | 6 | 0.9,64 | 55 | | 9 | Mar/27 | 12 | 126.88 | 128.24 | 128.29(0.02) | 128.38(0.03) | 128.61(0.01) | 128.49 | 0.8 | | 10 | 25(-0.3) | 50 | [2] | [6] | [-2] | 24 | 4 | CR | -0.2 | HoldShort | | (1) | 1 | 0 | -7 | -5 | 0.4,64 | 55 | | 10 | Mar/27 | 11 | 126.88 | 128.24 | 128.26(0.02) | 128.34(0.05) | 128.6(0.03) | 128.49 | 0.8 | | 10 | 25(0) | 50 | [2] | [8] | [-8] | 32 | 8 | CR | -0.2 | HoldShort | | (2) | 3 | -26 | 4 | 1 | 0.5,69 | 55 | | | | |
| 11 | Mar/27 | 10 | 126.88 | 128.24 | 128.24(0.02) | 128.28(0.05) | 128.56(0.1) | 128.84 | 1 | | 10 | 25(1) | 50 | [2] | [14] | [5] | 53 | 54 | UT | 0.6 | OpenLong | | (3) | 9 | 4 | 12 | 20 | 1.2,73 | 55 | | 12 | Mar/27 | 9 | 126.88 | 128.24 | 128.21(-0.01) | 128.22(-0.01) | 128.43(0.14) | 128.79 | 1 | | 10 | 24(-0.4) | 50 | [-1] | [14] | [14] | 46 | 91 | UR | 0.8 | SmallShort? | | (2) | 12 | 27 | 17 | 20 | 1.2,66 | 55 | | 13 | Mar/24 | 15 | 126.66 | 127.77 | 128.22(-0.03) | 128.23(-0.05) | 128.25(0.07) | 128.43 | 0.9 | | 9 | 24(-1.8) | 40 | [-3] | [5] | [3] | 19 | 63 | UR | 0.4 | SmallShort? | | (-2) | 6 | -2 | 11 | 20 | 0.4,59 | 55 | | 14 | Mar/24 | 14 | 126.66 | 127.77 | 128.26(-0.03) | 128.3(-0.03) | 128.16(0.06) | 128.45 | 0.9 | | 9 | 26(-2) | 45 | [-3] | [5] | [8] | 17 | 51 | UR | 0.6 | SmallShort | | (-3) | 5 | 12 | 18 | 14 | 0.4,57 | 55 | | 15 | Mar/24 | 13 | 126.66 | 127.77 | 128.3(-0.02) | 128.34(0.02) | 128.08(0.07) | 128.28 | 0.8 | | 9 | 28(-0.7) | 45 | [-2] | [9] | [1] | -4 | 34 | UR | 0.4 | SmallShort | | (-4) | 6 | 0 | 9 | -11 | -0,46 | 55 | | | | |
| 16 | Mar/24 | 12 | 126.66 | 127.77 | 128.33(-0.05) | 128.31(0.08) | 128.08(0) | 128.28 | 0.8 | | 9 | 29(-2.9) | 40 | [-4] | [5] | [11] | -13 | 45 | UR | 0.5 | SmallShort | | (-2) | 0 | 35 | 4 | -14 | -0.1,40 | 55 | | 17 | Mar/24 | 11 | 126.66 | 127.77 | 128.39(-0.06) | 128.21(0.03) | 127.99(-0.18) | 127.81 | 0.6 | | 9 | 32(-0.7) | 5 | [-5] | [-13] | [-8] | -37 | -36 | RG | -0.3 | Wait | | (-7) | -15 | -12 | -5 | -20 | -0.9,36 | 55 | | 18 | Mar/24 | 10 | 126.66 | 127.77 | 128.47(-0.05) | 128.17(-0.02) | 128.22(-0.16) | 127.98 | 0.7 | | 9 | 32(-1.6) | 15 | [-4] | [-13] | [-3] | -31 | -31 | RG | -0.4 | Wait | | (-6) | -14 | -4 | -11 | -3 | -0.7,37 | 55 | | 19 | Mar/24 | 9 | 126.66 | 127.77 | 128.54(-0.06) | 128.19(0.01) | 128.43(-0.12) | 128.03 | 0.7 | | 9 | 34(-1.4) | 20 | [-5] | [-9] | [-0] | -26 | -14 | RG | -0.6 | Wait? | | (-5) | -10 | 10 | -17 | -12 | -0.7,42 | 55 | | 20 | Mar/23 | 15 | 126.45 | 127.45 | 128.62(-0.12) | 128.18(-0.02) | 128.59(-0.06) | 127.89 | 0.7 | | 8 | 35(-6.5) | -30 | [-10] | [-7] | [-13] | -23 | 35 | DT | -1 | OpenShort? | | (-7) | -5 | -30 | -13 | -14 | -1,52 | 55 | | | | |
| 21 | Mar/23 | 14 | 126.45 | 127.45 | 128.78(-0.09) | 128.21(-0.01) | 128.67(0.17) | 128.3 | 0.9 | | 8 | 42(-5) | 5 | [-8] | [14] | [-11] | 3 | 78 | RG | -0.4 | Wait | | (-11) | 14 | -40 | 8 | 8 | -0.6,68 | 55 | | 22 | Mar/23 | 13 | 126.45 | 127.45 | 128.89(-0.06) | 128.21(0) | 128.45(0.26) | 128.84 | 1.2 | | 8 | 47(-2.9) | 30 | [-5] | [23] | [-0] | 26 | 111 | RG | 0.4 | Wait | | (-8) | 22 | -25 | 30 | 20 | -0.1,78 | 55 | | 23 | Mar/23 | 12 | 126.45 | 127.45 | 128.97(-0.05) | 128.22(0.01) | 128.12(0.13) | 129.17 | 1.4 | | 8 | 50(-2.5) | 50 | [-4] | [12] | [17] | 17 | 93 | UR | 1.1 | SmallShort | | (-5) | 11 | 22 | 35 | 20 | 0.2,62 | 55 | | 24 | Mar/23 | 11 | 126.45 | 127.45 | 129.03(-0.06) | 128.21(-0.02) | 127.95(0.16) | 128.87 | 1.2 | | 8 | 52(-2.5) | 50 | [-5] | [13] | [29] | -20 | 79 | UR | 0.9 | SmallShort | | (-6) | 14 | 63 | 26 | 20 | -0.2,35 | 55 | | 25 | Mar/23 | 10 | 126.45 | 127.45 | 129.11(-0.1) | 128.24(-0.08) | 127.74(-0.02) | 128.03 | 0.8 | | 8 | 55(-0.2) | 45 | [-9] | [-5] | [19] | -63 | 5 | RG | 0.3 | Wait | | (-10) | -2 | 55 | 4 | 2 | -1,12 | 55 | | | | |
| 26 | Mar/23 | 9 | 126.45 | 127.45 | 129.24(-0.09) | 128.34(-0.17) | 127.76(-0.18) | 127.29 | 0.4 | | 8 | 55(4.8) | 5 | [-8] | [-22] | [0] | -89 | -110 | RG | -0.4 | Wait? | | (-12) | -15 | 4 | 3 | -20 | -1.8,6 | 55 | | 27 | Mar/22 | 15 | 126.29 | 127.17 | 129.35(-0.05) | 128.56(-0.16) | 127.99(-0.25) | 127.24 | 0.5 | | 4 | 50(4.1) | -25 | [-4] | [-29] | [-31] | -97 | -172 | DT | -0.8 | OpenShort? | | (-9) | -21 | -84 | 0 | -20 | -2.1,6 | 53 | | 28 | Mar/22 | 14 | 126.29 | 127.17 | 129.42(-0.02) | 128.77(-0.09) | 128.31(-0.12) | 128.37 | 1.1 | | 4 | 46(1.4) | 50 | [-2] | [-15] | [13] | -74 | -89 | RG | 0.1 | Wait | | (-1) | -10 | 38 | 3 | -5 | -1.2,6 | 53 | | 29 | Mar/22 | 13 | 126.29 | 127.17 | 129.45(-0.05) | 128.89(-0.14) | 128.47(-0.23) | 127.86 | 0.8 | | 4 | 45(4.2) | -15 | [-4] | [-27] | [-8] | -98 | -127 | DT | -0.7 | OpenShort | | (-5) | -20 | -11 | -12 | -20 | -1.9,0 | 53 | | 30 | Mar/22 | 12 | 126.29 | 127.17 | 129.51(-0.05) | 129.07(-0.22) | 128.76(-0.13) | 128.01 | 0.9 | | 4 | 41(4) | -20 | [-4] | [-22] | [-14] | -98 | -104 | DT | -1 | OpenShort | | (-5) | -11 | -32 | -17 | -9 | -1.9,0 | 53 | | | | |
| 31 | Mar/22 | 11 | 126.29 | 127.17 | 129.58(-0.02) | 129.35(-0.17) | 128.93(-0.15) | 128.45 | 1.1 | | 4 | 37(1.6) | 0 | [-2] | [-21] | [-14] | -82 | -106 | RG | -0.7 | Wait | | (-4) | -13 | -31 | -15 | -14 | -1.6,8 | 53 | | 32 | Mar/22 | 10 | 126.29 | 127.17 | 129.6(-0.01) | 129.57(-0.14) | 129.13(-0.12) | 128.88 | 1.3 | | 4 | 35(-0.6) | 0 | [-1] | [-17] | [-9] | -62 | -78 | RG | -0.4 | Wait | | (-1) | -10 | -21 | -5 | -12 | -1.1,16 | 53 | | 33 | Mar/22 | 9 | 126.29 | 127.17 | 129.61(0.03) | 129.75(-0.08) | 129.29(-0.01) | 129.17 | 1.5 | | 4 | 36(-1.3) | 35 | [3] | [-4] | [-4] | -48 | -59 | DR | -0.2 | OpenShort? | | (2) | -1 | -5 | -12 | -10 | -0.6,17 | 53 | | 34 | Mar/21 | 15 | 126.28 | 127.16 | 129.57(0.03) | 129.85(-0.09) | 129.3(-0.06) | 129.24 | 1.5 | | 8 | 37(-1.8) | 50 | [3] | [-6] | [7] | -38 | -71 | RG | -0.1 | Wait? | | (2) | -5 | 28 | -8 | -9 | -0.5,25 | 67 | | 35 | Mar/21 | 14 | 126.28 | 127.16 | 129.53(0.01) | 129.97(-0.13) | 129.38(-0.3) | 128.86 | 1.3 | | 8 | 39(-0.4) | 5 | [1] | [-30] | [-23] | -46 | -130 | DR | -0.7 | OpenShort | | (2) | -27 | -50 | -20 | -20 | -0.9,27 | 67 | | | | |
| 36 | Mar/21 | 13 | 126.28 | 127.16 | 129.52(0.03) | 129.97(0) | 129.77(-0.19) | 129.55 | 1.7 | | 8 | 39(-1.6) | 45 | [3] | [-14] | [-1] | -12 | -74 | DR | -0.3 | OpenShort | | (4) | -17 | 13 | -17 | -20 | 0,38 | 67 | | 37 | Mar/21 | 12 | 126.28 | 127.16 | 129.48(0.05) | 130.14(0.06) | 130.02(-0.15) | 129.37 | 1.6 | | 8 | 41(-1.9) | 40 | [5] | [-8] | [-13] | -13 | -93 | DR | -0.8 | OpenShort | | (3) | -13 | -10 | -34 | -20 | -0.1,40 | 67 | | 38 | Mar/21 | 11 | 126.28 | 127.16 | 129.42(0.08) | 130.06(0.04) | 130.21(-0.14) | 129.5 | 1.7 | | 8 | 43(-5) | 50 | [7] | [-7] | [-10] | 15 | -97 | DR | -0.9 | OpenShort | | (5) | -13 | -8 | -24 | -20 | 0.1,62 | 67 | | 39 | Mar/21 | 10 | 126.28 | 127.16 | 129.32(0.08) | 130.01(0.04) | 130.39(-0.14) | 129.61 | 1.7 | | 8 | 48(-4.2) | 25 | [7] | [-7] | [-34] | 40 | -87 | DR | -0.9 | OpenShort | | (9) | -13 | -88 | -14 | -20 | 0.3,82 | 67 | | 40 | Mar/21 | 9 | 126.28 | 127.16 | 129.22(0.18) | 129.96(0.12) | 130.57(0.06) | 130.81 | 2.3 | | 8 | 52(-5.4) | 50 | [16] | [17] | [4] | 89 | -35 | UT | 0.2 | HoldLong? | | (13) | 5 | 5 | 2 | 20 | 1.6,99 | 67 | | | | |
| 41 | Mar/20 | 15 | 126.06 | 126.88 | 128.99(0.19) | 129.81(0.13) | 130.49(0.18) | 130.74 | 2.6 | | 10 | 57(-9.9) | 50 | [17] | [30] | [10] | 88 | 3 | UT | 0.2 | HoldLong? | | (17) | 16 | 24 | 0 | 20 | 1.6,98 | 72 | | 42 | Mar/20 | 14 | 126.06 | 126.88 | 128.75(0.19) | 129.64(0.14) | 130.26(0.27) | 130.42 | 2.4 | | 10 | 67(-7.6) | 50 | [17] | [38] | [1] | 83 | 14 | UT | 0.1 | HoldLong | | (17) | 24 | -1 | -0 | 10 | 1.4,98 | 72 | | 43 | Mar/20 | 13 | 126.06 | 126.88 | 128.5(0.2) | 129.46(0.13) | 129.91(0.22) | 130.43 | 2.4 | | 10 | 75(-5) | 50 | [18] | [34] | [2] | 84 | 12 | UT | 0.4 | HoldLong | | (20) | 20 | -2 | 5 | 20 | 1.4,99 | 72 | | 44 | Mar/20 | 12 | 126.06 | 126.88 | 128.24(0.23) | 129.29(0.16) | 129.62(0.21) | 130.46 | 2.4 | | 10 | 80(-5.3) | 50 | [21] | [35] | [4] | 88 | 2 | UT | 0.6 | HoldLong | | (20) | 19 | -2 | 10 | 20 | 1.5,100 | 72 | | 45 | Mar/20 | 11 | 126.06 | 126.88 | 127.95(0.24) | 129.08(0.14) | 129.35(0.19) | 130.48 | 2.4 | | 10 | 85(-3.8) | 50 | [22] | [32] | [29] | 84 | 18 | UT | 0.7 | HoldLong | | (23) | 17 | 72 | 5 | 20 | 1.6,94 | 72 | | | | |
| 46 | Mar/20 | 10 | 126.06 | 126.88 | 127.65(0.16) | 128.9(0.08) | 129.1(0.09) | 129.49 | 1.9 | | 10 | 89(-0.3) | 50 | [14] | [19] | [21] | 69 | 10 | UT | 0.2 | OpenLong | | (19) | 8 | 59 | -3 | 16 | 1.1,91 | 72 | | 47 | Mar/20 | 9 | 126.06 | 126.88 | 127.44(0.11) | 128.8(0.02) | 128.99(-0.02) | 128.69 | 1.4 | | 10 | 89(-1.5) | 50 | [10] | [5] | [-10] | 58 | -9 | CR | -0.2 | HoldShort? | | (12) | -2 | -22 | -10 | -15 | 0.8,88 | 72 | | 48 | Mar/17 | 15 | 125.73 | 126.38 | 127.3(0.13) | 128.78(0.11) | 129.01(0.04) | 128.99 | 2.3 | | 7 | 91(-26.5) | 50 | [12] | [14] | [-0] | 70 | 17 | UT | -0 | OpenLong? | | (13) | 4 | -10 | 23 | -10 | 1,95 | 65 | | 49 | Mar/17 | 14 | 125.73 | 126.38 | 127.13(0.13) | 128.64(0.13) | 128.96(0.11) | 129.12 | 2.4 | | 7 | 117(3.6) | 50 | [12] | [21] | [-1] | 78 | 61 | CR | 0.1 | OpenShort | | (14) | 10 | -16 | 26 | 0 | 1.2,98 | 65 | | 50 | Mar/17 | 13 | 125.73 | 126.38 | 126.97(0.13) | 128.47(0.23) | 128.82(0.1) | 129.34 | 2.6 | | 7 | 113(5.8) | 50 | [12] | [25] | [12] | 87 | 89 | UT | 0.3 | OpenLong | | (12) | 9 | 23 | 29 | -2 | 1.5,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|