|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $44.8700 One month high (close): $51.0200
TXG Daily Change: -1.67% Daily StdDev 4.12% TXG EMA_5_Trend: -0.46% 10Minute StdDev: $0.6645
Latest Price : $48.97(-1.67%) | Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 13 | 48.62 | 49.2 | 49.46(-0.04) | 49.52(-0.3) | 49.05(-0.49) | 48.95 | 0.2 | | 3 | 50(0.4) | 0 | [-1] | [-16] | [-4] | -61 | -183 | RG | -0.1 | Wait | | (-1) | -12 | -6 | -10 | -8 | -0.7,7 | 51 | Sample size 50 Avg positive next hour return: 0.71%(70%) Avg negative next hour return: -0.48%(30%)
Daily Trend: %
Up Forces: 49.2(daily_ema_10 0.51%)
Down Forces:
Support Levels: 48.62(daily_ema_20 -0.67%)
Resistance Levels: 49.46(weak_hourly_sma_20 1.04%) 49.52(weak_hourly_sma_10 1.16%)
|
| | | 2 | Mar/28 | 12 | 48.62 | 49.2 | 49.48(-0.12) | 49.67(-0.36) | 49.29(-0.48) | 49.07 | 0.3 | | 3 | 49(-1.6) | -5 | [-3] | [-17] | [-0] | -56 | -80 | RG | -0.3 | Wait | | (-1) | -12 | 9 | -18 | -4 | -0.6,9 | 51 | | 3 | Mar/28 | 11 | 48.62 | 49.2 | 49.54(-0.16) | 49.85(-0.24) | 49.53(-0.46) | 48.89 | 0.2 | | 3 | 51(-0.7) | -30 | [-4] | [-15] | [-14] | -54 | -84 | DT | -0.9 | OpenShort | | (-4) | -11 | -2 | -31 | -20 | -0.9,19 | 51 | | 4 | Mar/28 | 10 | 48.62 | 49.2 | 49.62(-0.24) | 49.97(-0.12) | 49.76(-0.4) | 48.94 | 0.2 | | 3 | 52(-3.8) | -50 | [-6] | [-12] | [-19] | -30 | 1 | DT | -1.1 | OpenShort | | (-4) | -10 | -19 | -22 | -20 | -1,45 | 51 | | 5 | Mar/28 | 9 | 48.62 | 49.2 | 49.74(-0.16) | 50.03(0.04) | 49.96(-0.1) | 49.32 | 0.5 | | 3 | 56(-3.1) | -40 | [-4] | [-3] | [-25] | -2 | 57 | DT | -0.8 | OpenShort? | | (-4) | -2 | -44 | -7 | -20 | -0.5,61 | 51 | | | | |
| 6 | Mar/27 | 15 | 48.55 | 49.18 | 49.82(0.06) | 50.01(0.24) | 50.01(-0.06) | 50.24 | 1.2 | | 4 | 59(1.2) | 20 | [2] | [3] | [0] | 39 | 1 | UT | 0.3 | OpenLong? | | (-2) | -2 | -1 | 8 | -12 | 0.5,76 | 54 | | 7 | Mar/27 | 14 | 48.55 | 49.18 | 49.79(0.04) | 49.89(0.32) | 50.04(-0.24) | 50.27 | 1.2 | | 4 | 57(0.4) | 20 | [1] | [-1] | [5] | 36 | -4 | RG | 0.3 | Wait | | (1) | -6 | 13 | 5 | -4 | 0.6,71 | 54 | | 8 | Mar/27 | 13 | 48.55 | 49.18 | 49.77(-0.02) | 49.73(0.18) | 50.16(-0.02) | 50 | 1 | | 4 | 57(-0.3) | 20 | [-1] | [3] | [1] | 20 | 67 | UR | -0.2 | SmallShort | | (0) | -1 | 9 | -12 | -2 | 0.3,62 | 54 | | 9 | Mar/27 | 12 | 48.55 | 49.18 | 49.78(0.02) | 49.64(0.36) | 50.17(0.14) | 49.81 | 0.9 | | 4 | 57(-0.2) | 20 | [1] | [9] | [-4] | 15 | 27 | CR | -0.5 | HoldShort | | (-1) | 3 | 9 | -14 | -20 | 0,65 | 54 | | 10 | Mar/27 | 11 | 48.55 | 49.18 | 49.77(0.02) | 49.46(0.12) | 50.1(0.2) | 49.62 | 0.8 | | 4 | 58(-0.2) | 0 | [1] | [7] | [-15] | 22 | -1 | CR | -0.6 | HoldShort | | (1) | 5 | -43 | 2 | -10 | -0.2,77 | 54 | | | | |
| 11 | Mar/27 | 10 | 48.55 | 49.18 | 49.76(0.14) | 49.4(0.3) | 50(0.64) | 50.53 | 1.4 | | 4 | 58(2.6) | 40 | [3] | [21] | [7] | 55 | 171 | UT | 0.7 | OpenLong | | (3) | 16 | -17 | 23 | 20 | 1,80 | 54 | | 12 | Mar/27 | 9 | 48.55 | 49.18 | 49.69(0.1) | 49.25(0.04) | 49.68(0.77) | 50.88 | 1.7 | | 4 | 55(2.2) | 50 | [2] | [21] | [35] | 58 | 336 | UT | 1.6 | OpenLong? | | (3) | 19 | 39 | 31 | 20 | 1.6,68 | 54 | | 13 | Mar/24 | 15 | 48.45 | 48.96 | 49.64(0.08) | 49.23(-0.08) | 49.3(0.39) | 50.06 | 1.2 | | 4 | 53(-0.6) | 50 | [2] | [11] | [23] | 15 | 101 | UT | 1 | OpenLong? | | (1) | 10 | 31 | 16 | 20 | 0.6,50 | 55 | | 14 | Mar/24 | 14 | 48.45 | 48.96 | 49.6(-0.06) | 49.27(-0.36) | 49.11(0.57) | 49.43 | 0.7 | | 4 | 54(-0.4) | 50 | [-1] | [11] | [15] | -14 | 166 | UR | 0.4 | SmallShort | | (1) | 13 | 14 | 16 | 20 | -0.2,41 | 55 | | 15 | Mar/24 | 13 | 48.45 | 48.96 | 49.63(-0.08) | 49.45(-0.36) | 48.83(0.04) | 49.14 | 0.5 | | 4 | 54(0.5) | 30 | [-2] | [-2] | [4] | -35 | -12 | RG | 0.4 | Wait | | (-2) | 1 | -3 | 9 | 20 | -0.7,33 | 55 | | | | |
| 16 | Mar/24 | 12 | 48.45 | 48.96 | 49.67(-0.06) | 49.63(-0.1) | 48.81(0.02) | 49.2 | 0.5 | | 4 | 53(0) | 40 | [-1] | [1] | [9] | -32 | -27 | UR | 0.5 | SmallShort | | (-1) | 1 | 23 | 27 | -20 | -0.6,33 | 55 | | 17 | Mar/24 | 11 | 48.45 | 48.96 | 49.7(-0.1) | 49.68(-0.28) | 48.8(-0.73) | 48.73 | 0.2 | | 4 | 53(3.2) | -5 | [-2] | [-19] | [-13] | -63 | -283 | RG | -0.1 | Wait | | (-3) | -17 | -17 | 1 | -20 | -1.3,20 | 55 | | 18 | Mar/24 | 10 | 48.45 | 48.96 | 49.75(-0.06) | 49.82(-0.18) | 49.16(-0.51) | 49.08 | 0.5 | | 4 | 50(0.2) | 35 | [-1] | [-12] | [13] | -63 | -197 | RG | -0.1 | Wait | | (-2) | -12 | 56 | -10 | -20 | -1,12 | 55 | | 19 | Mar/24 | 9 | 48.45 | 48.96 | 49.78(-0.16) | 49.91(-0.34) | 49.41(-1.32) | 47.96 | -0.4 | | 4 | 50(10.8) | -25 | [-4] | [-34] | [-43] | -113 | -536 | DT | -2.1 | HoldShort? | | (-4) | -31 | -54 | -53 | -20 | -2.6,2 | 55 | | 20 | Mar/23 | 15 | 48.29 | 48.43 | 49.86(0.02) | 50.08(-0.06) | 50.07(-0.77) | 49.07 | 0.6 | | 1 | 39(-2.7) | -15 | [1] | [-18] | [-21] | -65 | -368 | DR | -1.8 | OpenShort? | | (-1) | -18 | -9 | -43 | -20 | -1.5,23 | 45 | | | | |
| 21 | Mar/23 | 14 | 48.29 | 48.43 | 49.85(0.18) | 50.11(-0.04) | 50.46(-0.2) | 49.26 | 0.7 | | 1 | 42(-14.9) | -10 | [4] | [-3] | [-33] | -33 | -344 | DR | -2.2 | OpenShort | | (1) | -5 | -54 | -39 | -20 | -1.1,45 | 45 | | 22 | Mar/23 | 13 | 48.29 | 48.43 | 49.76(0.3) | 50.13(0.14) | 50.56(0.14) | 50.39 | 1.6 | | 1 | 57(-13.1) | 35 | [7] | [7] | [-3] | 46 | -124 | CR | -0.2 | HoldShort | | (7) | 3 | -5 | -11 | 4 | 0.8,76 | 45 | | 23 | Mar/23 | 12 | 48.29 | 48.43 | 49.61(0.32) | 50.06(0.26) | 50.49(0.14) | 50.49 | 1.7 | | 1 | 70(-7.5) | 15 | [7] | [9] | [-9] | 64 | -94 | CR | 0 | HoldShort | | (8) | 3 | -31 | 3 | 6 | 1,89 | 45 | | 24 | Mar/23 | 11 | 48.29 | 48.43 | 49.45(0.41) | 49.93(0.24) | 50.42(0.7) | 51.14 | 2.2 | | 1 | 77(-1.5) | 50 | [10] | [22] | [14] | 83 | 111 | UT | 0.7 | HoldLong | | (10) | 16 | 9 | 6 | 20 | 1.7,90 | 45 | | 25 | Mar/23 | 10 | 48.29 | 48.43 | 49.25(0.31) | 49.81(0.2) | 50.07(0.62) | 50.94 | 2 | | 1 | 79(2.4) | 50 | [7] | [19] | [28] | 78 | 190 | UT | 0.8 | OpenLong | | (9) | 14 | 54 | 4 | 20 | 1.6,88 | 45 | | | | |
| 26 | Mar/23 | 9 | 48.29 | 48.43 | 49.1(0.14) | 49.71(-0.02) | 49.76(0.1) | 49.82 | 1.2 | | 1 | 77(-0.2) | 0 | [3] | [4] | [-2] | 54 | 42 | CR | 0.1 | HoldShort? | | (5) | 2 | -9 | 2 | 10 | 0.7,86 | 45 | | 27 | Mar/22 | 15 | 48.23 | 48.24 | 49.03(0.27) | 49.72(0.08) | 49.71(0.16) | 50 | 1.4 | | 0 | 77(-2.3) | 15 | [6] | [6] | [0] | 64 | -25 | UT | 0.3 | OpenLong? | | (4) | 4 | -9 | 6 | 20 | 1,89 | 52 | | 28 | Mar/22 | 14 | 48.23 | 48.24 | 48.9(0.2) | 49.68(0.08) | 49.63(0.42) | 50.18 | 1.5 | | 0 | 79(2.3) | 40 | [5] | [12] | [17] | 65 | 168 | UT | 0.5 | OpenLong | | (7) | 10 | 34 | 5 | 20 | 1.2,85 | 52 | | 29 | Mar/22 | 13 | 48.23 | 48.24 | 48.8(0.12) | 49.68(0) | 49.42(-0.26) | 49.48 | 1 | | 0 | 77(0.2) | -15 | [3] | [-5] | [-1] | 47 | -39 | DR | 0.1 | OpenShort | | (3) | -6 | 5 | -4 | -20 | 0.7,79 | 52 | | 30 | Mar/22 | 12 | 48.23 | 48.24 | 48.74(0.1) | 49.64(0.1) | 49.55(-0.2) | 49.38 | 0.9 | | 0 | 77(0.8) | -15 | [2] | [-3] | [-8] | 46 | -15 | DR | -0.2 | OpenShort | | (3) | -5 | -7 | -3 | -20 | 0.6,81 | 52 | | | | |
| 31 | Mar/22 | 11 | 48.23 | 48.24 | 48.69(0.04) | 49.59(0.38) | 49.65(-0.14) | 49.53 | 1 | | 0 | 76(1.1) | -35 | [1] | [1] | [-11] | 51 | 99 | CR | -0.1 | HoldShort | | (2) | -3 | -5 | -12 | -20 | 0.9,78 | 52 | | 32 | Mar/22 | 10 | 48.23 | 48.24 | 48.67(0.1) | 49.4(0.53) | 49.72(0.02) | 49.64 | 1.1 | | 0 | 75(2.3) | -5 | [2] | [7] | [1] | 59 | 109 | RG | -0.1 | Wait | | (1) | 1 | 24 | -9 | -20 | 1,84 | 52 | | 33 | Mar/22 | 9 | 48.23 | 48.24 | 48.67(0) | 49.14(0.35) | 49.71(-0.28) | 49.15 | 0.7 | | 0 | 72(0) | -50 | [0] | [-2] | [-22] | 54 | 43 | DR | -0.6 | OpenShort? | | (1) | -6 | -44 | -9 | -20 | 0.6,89 | 52 | | 34 | Mar/21 | 15 | 48.22 | 48.25 | 48.62(0.1) | 48.97(0.58) | 49.85(0.24) | 50.06 | 1.4 | | 2 | 72(3.6) | 20 | [2] | [14] | [6] | 88 | 262 | UT | 0.2 | OpenLong? | | (3) | 6 | 8 | 4 | 20 | 1.5,100 | 59 | | 35 | Mar/21 | 14 | 48.22 | 48.25 | 48.57(-0.06) | 48.69(0.41) | 49.73(0.4) | 49.9 | 1.3 | | 2 | 69(-4.3) | 0 | [-1] | [14] | [8] | 87 | 424 | UR | 0.2 | SmallShort | | (2) | 9 | 3 | 3 | 20 | 1.5,99 | 59 | | | | |
| 36 | Mar/21 | 13 | 48.22 | 48.25 | 48.57(0) | 48.49(0.33) | 49.53(0.98) | 49.84 | 1.3 | | 2 | 73(-0.8) | 35 | [0] | [27] | [15] | 82 | 493 | UR | 0.3 | SmallShort | | (-2) | 23 | 7 | 14 | 20 | 1.3,99 | 59 | | 37 | Mar/21 | 12 | 48.22 | 48.25 | 48.6(-0.04) | 48.33(0.42) | 49.05(0.97) | 49.69 | 1.1 | | 2 | 74(-1.2) | 20 | [-1] | [28] | [11] | 77 | 490 | UR | 0.7 | SmallShort | | (-1) | 22 | -4 | 29 | 20 | 1.1,99 | 59 | | 38 | Mar/21 | 11 | 48.22 | 48.25 | 48.6(0) | 48.13(0.35) | 48.58(1.02) | 49.77 | 1.2 | | 2 | 75(-0.5) | 35 | [0] | [28] | [27] | 78 | 485 | UR | 1.2 | SmallShort | | (-1) | 23 | 16 | 50 | 20 | 1.2,98 | 59 | | 39 | Mar/21 | 10 | 48.22 | 48.25 | 48.62(-0.02) | 47.96(0.31) | 48.09(1.01) | 49.45 | 1 | | 2 | 76(-1.8) | 30 | [-1] | [28] | [29] | 40 | 432 | UR | 1.4 | SmallShort | | (-1) | 23 | 25 | 42 | 20 | 0.9,67 | 59 | | 40 | Mar/21 | 9 | 48.22 | 48.25 | 48.63(0.04) | 47.81(0.04) | 47.61(0.36) | 48.93 | 0.6 | | 2 | 77(-0.4) | 50 | [1] | [10] | [39] | -9 | 110 | UT | 1.3 | OpenLong? | | (-2) | 8 | 72 | 25 | 20 | 0.3,34 | 59 | | | | |
| 41 | Mar/20 | 15 | 48.1 | 48.05 | 48.61(-0.08) | 47.79(-0.31) | 47.44(-0.34) | 47.51 | -0.5 | | -2 | 78(-0.1) | 5 | [-2] | [-12] | [6] | -72 | -238 | RG | 0.1 | Wait? | | (-2) | -8 | 15 | 2 | 15 | -1.1,6 | 52 | | 42 | Mar/20 | 14 | 48.1 | 48.05 | 48.65(-0.12) | 47.94(-0.33) | 47.6(-0.17) | 47.22 | -0.7 | | -2 | 78(4.7) | -20 | [-3] | [-9] | [-6] | -87 | -215 | DT | -0.4 | OpenShort | | (-2) | -4 | -6 | -7 | -20 | -1.5,1 | 52 | | 43 | Mar/20 | 13 | 48.1 | 48.05 | 48.71(-0.04) | 48.1(-0.33) | 47.68(-0.27) | 47.35 | -0.6 | | -2 | 73(2) | -5 | [-1] | [-11] | [-3] | -83 | -309 | RG | -0.4 | Wait | | (-2) | -6 | 4 | -9 | -20 | -1.5,5 | 52 | | 44 | Mar/20 | 12 | 48.1 | 48.05 | 48.73(-0.1) | 48.26(-0.41) | 47.81(-0.46) | 47.27 | -0.7 | | -2 | 71(5) | -35 | [-2] | [-17] | [-15] | -77 | -317 | DT | -0.6 | OpenShort | | (-2) | -11 | -32 | 3 | -20 | -1.6,13 | 52 | | 45 | Mar/20 | 11 | 48.1 | 48.05 | 48.78(-0.02) | 48.46(-0.49) | 48.03(-0.21) | 47.9 | -0.2 | | -2 | 66(0.6) | 0 | [-1] | [-11] | [-4] | -65 | -209 | RG | -0.2 | Wait | | (0) | -5 | -20 | -0 | 20 | -1.1,13 | 52 | | | | |
| 46 | Mar/20 | 10 | 48.1 | 48.05 | 48.79(-0.06) | 48.7(-0.35) | 48.13(-0.27) | 48.31 | 0.2 | | -2 | 66(0.1) | 10 | [-1] | [-11] | [14] | -56 | -108 | RG | 0.2 | Wait | | (0) | -6 | 39 | -2 | 11 | -0.6,9 | 52 | | 47 | Mar/20 | 9 | 48.1 | 48.05 | 48.82(-0.1) | 48.87(-0.49) | 48.26(-0.54) | 47.53 | -0.5 | | -2 | 65(4.5) | -45 | [-2] | [-19] | [-20] | -87 | -293 | DT | -0.9 | OpenShort? | | (-3) | -13 | -30 | -19 | -20 | -1.6,3 | 52 | | 48 | Mar/17 | 15 | 48.28 | 48.13 | 48.82(0) | 49.11(-0.37) | 48.52(-0.41) | 48.13 | -0.1 | | -2 | 61(9.4) | -15 | [0] | [-15] | [-10] | -64 | -250 | DR | -0.5 | OpenShort? | | (-1) | -10 | -2 | -21 | -20 | -1,11 | 52 | | 49 | Mar/17 | 14 | 48.28 | 48.13 | 48.87(-0.02) | 49.29(-0.34) | 48.72(-0.33) | 48.18 | -0.1 | | -2 | 52(0.5) | -40 | [-1] | [-13] | [-16] | -51 | -198 | DT | -0.7 | OpenShort | | (0) | -8 | -18 | -17 | -20 | -0.9,22 | 52 | | 50 | Mar/17 | 13 | 48.28 | 48.13 | 48.88(-0.04) | 49.46(0.04) | 48.88(-0.83) | 48.54 | 0.2 | | -2 | 51(0.3) | -50 | [-1] | [-20] | [-20] | -31 | -232 | DT | -0.5 | OpenShort | | (1) | -19 | -23 | -10 | -20 | -0.5,32 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|