PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $30.4500 One month high (close): $38.4200

PGNY Daily Change: -1.45% Daily StdDev 4.13% PGNY EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $33.19(-1.45%)

Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.49%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	13	33.68	33.2	33.29(0.15)	33.62(-0.06)	33.64(-0.15)	33.49	-0.1	-5	24(-1)	-20	[4]	[-4]	[-8]	44	-119	DR	-0.3	OpenShort	(2)	-4	-13	-9	-20	0.4,84	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.29(hourly_sma_20 -0.6%) 33.2(weak_daily_ema_10 -0.87%) Resistance Levels: 33.62(weak_hourly_sma_10 0.39%) 33.68(daily_ema_20 0.57%)

2	Mar/28	12	33.68	33.2	33.24(0.12)	33.64(-0.03)	33.64(0)	33.67	-0	-5	25(0.3)	-20	[3]	[-0]	[-0]	66	15	RG	-0	Wait	(4)	0	-4	0	15	0.9,93	46
3	Mar/28	11	33.68	33.2	33.2(0.03)	33.65(0.18)	33.69(0.09)	33.72	0	-5	25(0.7)	-30	[1]	[4]	[-0]	70	152	RG	0.1	Wait	(3)	2	3	-0	-15	1.1,92	46
4	Mar/28	10	33.68	33.2	33.2(0)	33.59(0.21)	33.66(0.09)	33.68	0	-5	24(-0.1)	-35	[0]	[4]	[-1]	71	174	CR	0	HoldShort	(2)	2	5	1	-20	1.1,93	46
5	Mar/28	9	33.68	33.2	33.2(0)	33.52(0.27)	33.63(0.09)	33.62	-0	-5	24(0)	-40	[0]	[5]	[-4]	66	154	CR	-0	HoldShort?	(0)	2	-8	3	-20	0.9,93	46

6	Mar/27	15	33.88	33.19	33.19(0.09)	33.43(0.3)	33.6(0.03)	33.72	-0.1	-1	24(2)	5	[2]	[6]	[1]	71	81	RG	0.3	Wait?	(0)	1	2	6	-6	1.1,93	45
7	Mar/27	14	33.88	33.19	33.19(0)	33.33(0.36)	33.59(-0.03)	33.69	-0.1	-1	22(0.2)	-10	[0]	[5]	[3]	67	152	UR	0.2	SmallShort	(2)	-1	7	4	3	1.2,87	45
8	Mar/27	13	33.88	33.19	33.16(-0.06)	33.21(0.27)	33.6(0.27)	33.6	-0.1	-1	22(-1.6)	-10	[-2]	[11]	[3]	57	253	UR	0	SmallShort	(0)	7	8	-2	12	1,82	45
9	Mar/27	12	33.88	33.19	33.16(0)	33.12(0.33)	33.51(0.33)	33.5	-0.2	-1	24(0.1)	10	[0]	[14]	[3]	52	179	UR	-0	SmallShort	(-2)	8	4	2	18	0.7,84	45
10	Mar/27	11	33.88	33.19	33.16(0)	33.01(0.15)	33.4(0.39)	33.45	-0.2	-1	24(0)	10	[0]	[13]	[3]	55	175	UR	0.1	SmallShort	(0)	9	-19	22	20	0.6,90	45

11	Mar/27	10	33.88	33.19	33.18(0.06)	32.96(0.33)	33.27(0.6)	33.7	-0.1	-1	24(0.6)	25	[2]	[20]	[10]	62	243	UT	0.9	OpenLong	(1)	15	-5	32	20	1.1,84	45
12	Mar/27	9	33.88	33.19	33.18(0)	32.85(0.27)	33.07(0.73)	33.77	-0.1	-1	23(0.1)	30	[0]	[22]	[32]	47	355	UR	1.5	SmallShort?	(2)	18	48	34	20	1.3,64	45
13	Mar/24	15	33.77	32.97	33.16(-0.03)	32.76(-0.06)	32.83(0.34)	33.14	-0.3	-2	23(1.2)	25	[-1]	[9]	[16]	-12	101	UR	0.7	SmallShort?	(-2)	8	15	16	20	-0,38	41
14	Mar/24	14	33.77	32.97	33.17(-0.09)	32.78(-0.24)	32.72(0.37)	32.94	-0.4	-2	22(-0.3)	10	[-2]	[7]	[14]	-33	109	UR	0.5	SmallShort	(-2)	9	13	18	20	-0.5,30	41
15	Mar/24	13	33.77	32.97	33.2(-0.09)	32.86(-0.24)	32.6(-0.15)	32.77	-0.5	-2	22(0.6)	-5	[-2]	[-6]	[4]	-55	-78	RG	0.4	Wait	(-4)	-4	-1	8	20	-0.9,18	41

16	Mar/24	12	33.77	32.97	33.23(-0.03)	32.94(-0.12)	32.65(0.12)	32.78	-0.5	-2	21(0.2)	15	[-1]	[3]	[9]	-60	-85	UR	0.3	SmallShort	(-2)	3	22	14	-12	-1,15	41
17	Mar/24	11	33.77	32.97	33.24(-0.09)	32.98(-0.36)	32.61(-0.24)	32.5	-0.6	-2	21(1.7)	-25	[-2]	[-9]	[-6]	-86	-188	DT	-0.2	OpenShort	(-2)	-6	-9	-4	-20	-1.7,7	41
18	Mar/24	10	33.77	32.97	33.27(-0.09)	33.1(-0.42)	32.69(-0.49)	32.61	-0.5	-2	19(1.4)	-10	[-2]	[-16]	[6]	-78	-232	DP	-0.2	OpenShort	(-2)	-12	18	4	-12	-1.6,12	41
19	Mar/24	9	33.77	32.97	33.3(-0.09)	33.24(-0.33)	32.85(-0.76)	32.38	-0.7	-2	18(2.6)	-50	[-2]	[-21]	[-28]	-103	-375	DT	-1.2	HoldShort?	(-3)	-18	-44	-20	-20	-2.4,7	41
20	Mar/23	15	33.67	32.73	33.3(0)	33.35(-0.15)	33.1(-0.45)	32.95	-0.3	-4	15(0.2)	-15	[0]	[-12]	[-1]	-73	-217	DR	-0.5	OpenShort?	(0)	-11	22	-26	-20	-1.2,7	38

21	Mar/23	14	33.67	32.73	33.33(0.09)	33.4(-0.24)	33.25(-0.3)	32.66	-0.5	-4	15(-4.3)	-35	[2]	[-9]	[-19]	-89	-359	DR	-1.8	HoldShort	(-1)	-7	-16	-37	-20	-2,11	38
22	Mar/23	13	33.67	32.73	33.3(0.15)	33.48(-0.27)	33.35(-0.51)	32.87	-0.4	-4	20(-4.1)	-40	[4]	[-14]	[-23]	-43	-396	DR	-1.1	OpenShort	(3)	-12	-38	-24	-20	-1,32	38
23	Mar/23	12	33.67	32.73	33.25(0.18)	33.57(0.03)	33.52(-0.36)	33.37	-0.1	-4	24(-2)	-15	[4]	[-7]	[-11]	5	-218	DR	-0.3	OpenShort	(6)	-9	-24	-6	-20	0.2,50	38
24	Mar/23	11	33.67	32.73	33.19(0.24)	33.56(0.06)	33.64(0.18)	33.69	0	-4	26(-1.2)	10	[6]	[7]	[1]	23	-37	RG	0.1	Wait	(5)	4	5	-12	18	0.9,50	38
25	Mar/23	10	33.67	32.73	33.11(0.15)	33.54(0.09)	33.58(0.09)	33.62	-0	-4	27(-0.2)	5	[4]	[5]	[5]	28	27	RG	0.1	Wait	(6)	2	31	-19	-20	0.9,55	38

26	Mar/23	9	33.67	32.73	33.06(0.09)	33.51(0.03)	33.55(-0.18)	33.21	-0.2	-4	27(-0.3)	-35	[2]	[-3]	[-18]	23	-81	DR	-0.6	OpenShort?	(3)	-4	-31	-13	-20	0.3,65	38
27	Mar/22	15	33.62	32.67	33.03(0.12)	33.5(0.18)	33.61(-0.03)	33.63	0	-5	27(1)	-35	[3]	[2]	[-11]	58	57	CR	0	HoldShort?	(4)	-1	-30	-4	0	1,83	38
28	Mar/22	14	33.62	32.67	32.99(0.21)	33.44(0.27)	33.62(0.42)	34.04	0.2	-5	26(2.2)	40	[5]	[14]	[21]	85	217	UT	0.7	OpenLong	(5)	10	45	5	20	1.8,90	38
29	Mar/22	13	33.62	32.67	32.92(0.09)	33.35(0.12)	33.48(-0.09)	33.44	-0.1	-5	24(0.7)	-30	[2]	[-1]	[-2]	61	49	DR	-0.1	OpenShort	(3)	-2	1	-10	-6	1,86	38
30	Mar/22	12	33.62	32.67	32.89(0.06)	33.31(0.15)	33.51(0.15)	33.43	-0.1	-5	23(0.6)	-30	[1]	[5]	[-3]	69	140	CR	-0.2	HoldShort	(2)	4	-5	-2	-15	1.1,91	38

31	Mar/22	11	33.62	32.67	32.87(0.06)	33.26(0.45)	33.46(0.18)	33.49	-0.1	-5	23(0.8)	-35	[1]	[9]	[-9]	71	178	CR	0.1	HoldShort	(2)	4	-15	-7	-20	1.2,91	38
32	Mar/22	10	33.62	32.67	32.85(0.09)	33.11(0.55)	33.4(0.42)	33.69	0	-5	22(2)	5	[2]	[17]	[10]	90	272	RG	0.6	Wait	(2)	10	26	8	3	1.8,95	38
33	Mar/22	9	33.62	32.67	32.82(-0.03)	32.93(0.3)	33.26(0.12)	33.35	-0.1	-5	20(-0.9)	-40	[-1]	[6]	[-4]	75	216	RG	0.2	Wait?	(2)	3	-19	5	18	1.2,95	38
34	Mar/21	15	33.58	32.79	32.83(-0.03)	32.83(0.46)	33.22(0.33)	33.6	0	-3	21(-0.9)	10	[-1]	[13]	[19]	93	337	UR	0.8	SmallShort?	(0)	8	30	16	20	1.7,100	34
35	Mar/21	14	33.58	32.79	32.84(-0.12)	32.68(0.18)	33.11(0.15)	33.2	-0.2	-3	22(-2.6)	-10	[-3]	[5]	[9]	66	261	UR	0.2	SmallShort	(-2)	4	5	13	20	0.7,98	34

36	Mar/21	13	33.58	32.79	32.88(-0.12)	32.62(0.15)	33.06(0.7)	33.14	-0.2	-3	24(-2.1)	0	[-3]	[18]	[11]	61	362	UR	0.1	SmallShort	(-4)	17	6	19	20	0.5,98	34
37	Mar/21	12	33.58	32.79	32.92(-0.18)	32.57(0.12)	32.83(0.71)	33.06	-0.2	-3	27(-2.5)	-5	[-4]	[17]	[10]	44	382	UR	0.4	SmallShort	(-4)	17	-5	27	20	0.2,89	34
38	Mar/21	11	33.58	32.79	32.98(-0.15)	32.53(0.12)	32.6(0.49)	33.12	-0.2	-3	29(-2.4)	0	[-4]	[12]	[15]	28	302	UR	0.8	SmallShort	(-4)	12	2	38	20	0.2,73	34
39	Mar/21	10	33.58	32.79	33.03(-0.15)	32.49(0.09)	32.44(0.65)	33.09	-0.2	-3	31(-2.1)	10	[-4]	[16]	[20]	3	318	UR	0.9	SmallShort	(-5)	16	15	32	20	0.1,50	34
40	Mar/21	9	33.58	32.79	33.08(-0.15)	32.46(-0.06)	32.23(0.19)	32.89	-0.3	-3	34(-0.8)	15	[-4]	[3]	[35]	-38	131	UR	0.9	SmallShort?	(-5)	5	73	17	20	-0.3,20	34

41	Mar/20	15	33.5	32.9	33.13(-0.3)	32.48(-0.34)	32.17(-0.4)	31.97	-0.7	-5	34(2.2)	-50	[-7]	[-17]	[-2]	-86	-160	DT	-0.3	OpenShort?	(-7)	-10	2	4	-20	-1.5,2	32
42	Mar/20	14	33.5	32.9	33.23(-0.27)	32.59(-0.34)	32.3(-0.49)	31.95	-0.7	-5	32(2.8)	-50	[-7]	[-20]	[-14]	-94	-247	DT	-0.5	OpenShort	(-8)	-12	-23	-1	-20	-1.8,1	32
43	Mar/20	13	33.5	32.9	33.32(-0.18)	32.7(-0.4)	32.46(-0.25)	32.25	-0.6	-5	29(1.7)	-45	[-4]	[-14]	[1]	-89	-205	DP	-0.3	OpenShort	(-5)	-6	6	0	-6	-1.6,1	32
44	Mar/20	12	33.5	32.9	33.38(-0.15)	32.83(-0.55)	32.54(-0.49)	32.18	-0.6	-5	28(2.9)	-50	[-4]	[-21]	[-12]	-98	-336	DT	-0.6	OpenShort	(-6)	-12	-26	-3	-20	-1.9,0	32
45	Mar/20	11	33.5	32.9	33.43(-0.06)	33.01(-0.42)	32.7(-0.3)	32.52	-0.4	-5	25(0.9)	-40	[-2]	[-15]	[-3]	-90	-282	DT	-0.3	HoldShort	(-2)	-7	-7	-2	-9	-1.6,0	32

46	Mar/20	10	33.5	32.9	33.45(-0.03)	33.15(-0.39)	32.8(-0.21)	32.61	-0.4	-5	24(0.8)	-35	[-1]	[-12]	[-5]	-90	-274	DT	-0.4	HoldShort	(-1)	-5	-7	-5	-20	-1.6,0	32
47	Mar/20	9	33.5	32.9	33.45(0)	33.28(-0.45)	32.87(-0.24)	32.7	-0.4	-5	23(0)	-35	[0]	[-13]	[-4]	-88	-289	DR	-0.3	HoldShort?	(-1)	-6	-2	-9	-20	-1.5,0	32
48	Mar/17	15	33.58	33.22	33.46(-0.03)	33.43(-0.42)	32.95(-0.51)	32.72	-0.4	-3	23(0.3)	-50	[-1]	[-20]	[-14]	-84	-315	DT	-0.4	HoldShort?	(0)	-12	-12	-28	-20	-1.4,1	58
49	Mar/17	14	33.58	33.22	33.47(0.03)	33.57(-0.39)	33.12(-0.6)	32.88	-0.3	-3	23(-0.8)	-40	[1]	[-21]	[-14]	-75	-355	DR	-0.5	HoldShort	(0)	-15	-14	-25	-20	-1.2,5	58
50	Mar/17	13	33.58	33.22	33.46(0.09)	33.7(-0.24)	33.32(-0.54)	33.06	-0.2	-3	24(-1.5)	-25	[2]	[-17]	[-9]	-60	-338	DR	-0.5	OpenShort	(2)	-13	2	-20	-20	-0.8,10	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI