HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.8400 One month high (close): $48.0100

HALO Daily Change: 1.82% Daily StdDev 2.89% HALO EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $36.57(1.82%)

Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	13	39.36	35.2	35.16(0.4)	35.93(0.11)	35.99(0.17)	36.34	-0.6	-38	19(-0.5)	25	[14]	[4]	[16]	80	96	UT	0.4	HoldLong	(20)	6	32	5	20	1.2,100	36
Daily Trend: % Up Forces: Down Forces: 35.2(daily_ema_10 -3.14%) Support Levels: 35.93(weak_hourly_sma_10 -1.13%) 35.16(weak_hourly_sma_20 -3.25%) Resistance Levels: 39.36(daily_ema_20 8.31%)

2	Mar/28	12	39.36	35.2	35.02(0.43)	35.89(0.08)	35.93(0.2)	36.11	-0.6	-38	20(-0.8)	5	[15]	[5]	[4]	74	49	RG	0.2	Wait	(20)	7	4	2	20	1.1,96	36
3	Mar/28	11	39.36	35.2	34.87(0.4)	35.86(0.42)	35.86(0.31)	36.08	-0.6	-38	21(-0.3)	25	[14]	[14]	[11]	71	130	UT	0.2	OpenLong	(22)	11	46	-2	-20	1.2,91	36
4	Mar/28	10	39.36	35.2	34.73(0.32)	35.71(0.34)	35.75(-0.14)	35.75	-0.7	-38	21(-0.1)	-20	[11]	[-3]	[-3]	66	47	DR	0	OpenShort	(19)	-5	6	-3	-20	1,91	36
5	Mar/28	9	39.36	35.2	34.62(0.32)	35.59(0.39)	35.8(-0.2)	35.71	-0.7	-38	21(0.1)	-45	[11]	[-4]	[-18]	67	57	DR	-0.1	OpenShort?	(18)	-7	-41	-3	-20	1,92	36

6	Mar/27	15	39.9	35.65	34.51(0.38)	35.45(0.6)	35.87(0.06)	36	-0.7	-40	21(1.5)	15	[13]	[7]	[8]	76	181	UT	0.1	OpenLong?	(18)	2	28	-7	-8	1.4,91	33
7	Mar/27	14	39.9	35.65	34.38(0.38)	35.24(0.6)	35.87(0)	35.8	-0.8	-40	19(0.5)	15	[13]	[5]	[10]	75	149	UT	-0	HoldLong	(21)	0	40	-11	-16	1.4,90	33
8	Mar/27	13	39.9	35.65	34.25(0.26)	35.03(0.52)	35.85(0.53)	35.52	-0.8	-40	19(0.7)	-35	[9]	[21]	[-25]	76	281	CR	-0.3	OpenShort	(16)	19	-65	-14	-11	1.3,93	33
9	Mar/27	12	39.9	35.65	34.16(0.32)	34.85(0.64)	35.66(0.76)	35.98	-0.7	-40	18(1.7)	25	[11]	[31]	[2]	97	441	TP	0.3	OpenShort	(18)	27	-9	-12	20	1.9,99	33
10	Mar/27	11	39.9	35.65	34.05(0.32)	34.63(0.7)	35.39(1.09)	36.04	-0.7	-40	17(2.6)	40	[11]	[44]	[14]	108	548	UT	0.7	HoldLong	(18)	38	10	2	20	2.3,100	33

11	Mar/27	10	39.9	35.65	33.94(0.3)	34.39(0.73)	35.01(1.1)	35.97	-0.7	-40	14(3)	40	[11]	[45]	[24]	119	582	UT	1.3	HoldLong	(17)	38	30	2	20	2.8,99	33
12	Mar/27	9	39.9	35.65	33.84(0.24)	34.14(0.74)	34.63(1.2)	35.76	-0.8	-40	11(3.7)	30	[8]	[48]	[76]	132	612	UT	2	HoldLong?	(15)	42	175	20	20	3.3,99	33
13	Mar/24	15	40.52	36.28	33.76(0.09)	33.89(0.41)	34.22(0.53)	34.56	-1.1	-43	7(1.1)	-10	[3]	[16]	[7]	102	270	RG	0.9	SmallShort?	(5)	19	-3	20	20	2.1,99	25
14	Mar/24	14	40.52	36.28	33.76(0)	33.75(0.3)	34.04(0.5)	34.58	-1.1	-43	6(-0.2)	0	[0]	[13]	[32]	113	339	UR	1.6	SmallShort	(3)	18	53	36	20	2.5,100	25
15	Mar/24	13	40.52	36.28	33.73(-0.03)	33.65(0.21)	33.87(0.36)	34.22	-1.1	-43	6(-0.1)	-15	[-1]	[6]	[20]	71	235	UR	1	SmallShort	(-3)	13	28	27	20	1.4,86	25

16	Mar/24	12	40.52	36.28	33.74(-0.09)	33.58(0.21)	33.75(0.33)	34.03	-1.2	-43	6(-0.8)	-20	[-3]	[5]	[25]	42	213	UR	0.8	SmallShort	(-2)	12	53	21	20	0.8,72	25
17	Mar/24	11	40.52	36.28	33.77(-0.18)	33.51(0.09)	33.64(0.27)	33.68	-1.2	-43	7(-1.4)	-50	[-7]	[-0]	[3]	5	146	UR	0.1	SmallShort	(-8)	10	0	15	9	-0.2,60	25
18	Mar/24	10	40.52	36.28	33.83(-0.24)	33.48(-0.03)	33.55(0.21)	33.68	-1.2	-43	9(-1.7)	-50	[-9]	[-5]	[5]	-9	168	DP	0.3	OpenShort	(-11)	8	-8	20	20	-0.3,49	25
19	Mar/24	9	40.52	36.28	33.91(-0.21)	33.49(0.06)	33.48(0.15)	33.73	-1.2	-43	10(-0.9)	-50	[-8]	[-5]	[10]	-22	126	DP	0.4	OpenShort?	(-12)	5	8	19	20	-0.3,36	25
20	Mar/23	15	41.27	36.97	33.98(-0.21)	33.47(-0.09)	33.43(0.06)	33.68	-1.4	-44	11(-0.6)	-50	[-8]	[-13]	[18]	-41	70	DP	0.4	OpenShort?	(-11)	2	35	13	20	-0.5,22	23

21	Mar/23	14	41.27	36.97	34.05(-0.21)	33.5(-0.15)	33.41(0.12)	33.45	-1.4	-44	12(-0.2)	-50	[-8]	[-12]	[13]	-68	-10	DP	0.1	OpenShort	(-13)	4	32	0	20	-0.9,5	23
22	Mar/23	13	41.27	36.97	34.12(-0.2)	33.55(-0.24)	33.37(-0.09)	33.24	-1.4	-44	12(0.5)	-50	[-7]	[-21]	[-3]	-78	-133	DT	-0.2	HoldShort	(-13)	-3	-2	-1	-20	-1.3,5	23
23	Mar/23	12	41.27	36.97	34.19(-0.18)	33.63(-0.24)	33.4(-0.27)	33.25	-1.4	-44	12(0.6)	-50	[-7]	[-28]	[-16]	-79	-189	DT	-0.2	HoldShort	(-10)	-10	-45	5	-20	-1.5,9	23
24	Mar/23	11	41.27	36.97	34.25(-0.09)	33.71(-0.33)	33.49(-0.06)	33.55	-1.4	-44	11(0.3)	-50	[-3]	[-21]	[4]	-68	-147	DP	0.1	OpenShort	(-6)	-2	0	10	20	-1.1,10	23
25	Mar/23	10	41.27	36.97	34.28(-0.12)	33.82(-0.21)	33.51(-0.21)	33.55	-1.4	-44	11(0.4)	-50	[-4]	[-24]	[14]	-75	-163	DP	0.1	OpenShort	(-6)	-8	42	3	-6	-1.2,5	23

26	Mar/23	9	41.27	36.97	34.32(-0.15)	33.89(-0.41)	33.58(-0.44)	33.27	-1.4	-44	10(1.1)	-50	[-5]	[-37]	[-10]	-94	-280	DT	-0.5	OpenShort?	(-9)	-16	-14	-3	-20	-1.8,1	23
27	Mar/22	15	42.1	37.86	34.37(-0.06)	34.03(-0.44)	33.73(-0.35)	33.36	-1.6	-45	9(0.2)	-50	[-2]	[-34]	[-22]	-99	-308	DT	-0.7	HoldShort?	(-8)	-13	-53	-9	-20	-2,1	20
28	Mar/22	14	42.1	37.86	34.39(0.03)	34.18(-0.49)	33.85(-0.27)	33.71	-1.5	-45	9(-0.1)	-50	[1]	[-31]	[-0]	-84	-271	RG	-0.3	Wait	(2)	-10	3	-8	0	-1.4,1	20
29	Mar/22	13	42.1	37.86	34.38(0.03)	34.35(-0.38)	33.94(-0.53)	33.69	-1.5	-45	9(-0.3)	-50	[1]	[-39]	[-18]	-85	-317	DR	-0.5	HoldShort	(0)	-19	-31	-16	-20	-1.4,0	20
30	Mar/22	12	42.1	37.86	34.37(0.06)	34.48(-0.38)	34.12(-0.23)	33.9	-1.5	-45	9(-0.4)	-50	[2]	[-27]	[-10]	-73	-225	DR	-0.4	OpenShort	(5)	-8	-13	-14	-20	-0.9,0	20

31	Mar/22	11	42.1	37.86	34.35(-0.03)	34.61(-0.26)	34.2(-0.35)	33.99	-1.5	-45	10(0.1)	-50	[-1]	[-30]	[-10]	-59	-142	DT	-0.4	OpenShort	(3)	-13	-2	-25	-20	-0.7,9	20
32	Mar/22	10	42.1	37.86	34.36(-0.09)	34.7(-0.2)	34.32(-0.64)	34	-1.5	-45	10(0.1)	-50	[-3]	[-41]	[-16]	-38	-149	DT	-0.6	OpenShort	(-2)	-23	-13	-15	-20	-0.7,30	20
33	Mar/22	9	42.1	37.86	34.39(-0.12)	34.77(-0.03)	34.54(-0.6)	34.09	-1.4	-45	10(-0.2)	-50	[-4]	[-36]	[-39]	-30	-112	DT	-0.9	OpenShort?	(-3)	-22	-80	-21	-20	-0.6,35	20
34	Mar/21	15	42.97	38.84	34.43(-0.12)	34.78(0.12)	34.75(-0.26)	34.64	-1.6	-42	10(-1.4)	-50	[-4]	[-19]	[12]	16	100	DP	-0.2	OpenShort?	(-3)	-10	53	-12	-20	0.4,56	20
35	Mar/21	14	42.97	38.84	34.47(-0.32)	34.74(-0.03)	34.84(-0.51)	34.28	-1.7	-42	11(-2.6)	-50	[-12]	[-34]	[-25]	6	83	DT	-1	OpenShort	(-9)	-19	-48	-16	-20	-0.3,63	20

36	Mar/21	13	42.97	38.84	34.58(-0.32)	34.75(0.06)	35.02(-0.17)	34.61	-1.6	-42	14(-2.6)	-50	[-12]	[-19]	[-21]	32	214	DT	-0.6	OpenShort	(-15)	-6	-52	1	-20	0,82	20
37	Mar/21	12	42.97	38.84	34.69(-0.34)	34.73(0.4)	35.08(0.23)	34.97	-1.5	-42	16(-3.6)	-50	[-13]	[2]	[-16]	51	375	RG	-0.1	Wait	(-13)	9	-44	14	-20	0.3,93	20
38	Mar/21	11	42.97	38.84	34.81(-0.37)	34.59(0.52)	35(0.57)	35.28	-1.5	-42	20(-3.6)	-50	[-14]	[16]	[17]	53	518	UR	0.3	SmallShort	(-17)	21	32	22	20	0.4,93	20
39	Mar/21	10	42.97	38.84	34.94(-0.48)	34.41(0.41)	34.8(0.43)	35.06	-1.5	-42	24(-3.9)	-50	[-18]	[8]	[3]	28	464	UR	0.2	SmallShort	(-20)	16	-13	22	20	0.1,75	20
40	Mar/21	9	42.97	38.84	35.11(-0.31)	34.27(0.53)	34.65(0.49)	35.15	-1.5	-42	27(-2)	-50	[-12]	[14]	[23]	10	331	UR	0.3	SmallShort?	(-24)	18	39	19	20	0,60	20

41	Mar/20	15	43.74	39.71	35.22(-0.48)	34.09(0.21)	34.48(0.32)	34.88	-1.8	-41	29(-4)	-50	[-18]	[-1]	[24]	-13	314	DP	0.3	OpenShort?	(-20)	12	41	13	20	-0.2,42	20
42	Mar/20	14	43.74	39.71	35.39(-0.76)	34.09(0)	34.37(0.56)	34.6	-1.8	-41	33(-5.4)	-50	[-28]	[1]	[24]	-38	431	UR	0.1	SmallShort	(-27)	21	40	6	20	-0.5,25	20
43	Mar/20	13	43.74	39.71	35.66(-0.81)	34.02(-0.18)	34.18(0.44)	34.33	-1.9	-41	39(-4)	-50	[-30]	[-7]	[15]	-48	297	DP	0.1	OpenShort	(-42)	16	18	6	20	-0.7,20	20
44	Mar/20	12	43.74	39.71	35.95(-0.8)	34.08(-0.38)	34.03(0.44)	34.21	-1.9	-41	43(-2.7)	-50	[-29]	[-11]	[2]	-52	179	DP	0.1	OpenShort	(-43)	16	-25	10	20	-0.8,18	20
45	Mar/20	11	43.74	39.71	36.24(-0.77)	34.21(-0.61)	33.88(0.47)	34.38	-1.9	-41	46(-2)	-50	[-28]	[-13]	[16]	-56	133	DP	0.2	OpenShort	(-42)	17	5	10	20	-0.8,14	20

46	Mar/20	10	43.74	39.71	36.52(-0.76)	34.42(-0.64)	33.72(0.24)	34.35	-1.9	-41	48(-1.6)	-40	[-28]	[-22]	[49]	-66	4	DP	0.3	OpenShort	(-41)	9	110	9	20	-0.9,7	20
47	Mar/20	9	43.74	39.71	36.8(-0.89)	34.64(-1.11)	33.64(-0.62)	33.62	-2	-41	49(0.6)	-50	[-33]	[-64]	[5]	-82	-327	DP	-0	OpenShort?	(-47)	-23	8	4	18	-1.3,1	20
48	Mar/17	15	44.51	40.77	37.13(-0.96)	35.03(-1.18)	33.85(-0.82)	33.57	-2.3	-43	49(-2.8)	-50	[-35]	[-75]	[-3]	-87	-411	DT	-0.1	HoldShort?	(-46)	-30	12	-29	-20	-1.5,1	11
49	Mar/17	14	44.51	40.77	37.49(-1.08)	35.45(-1.39)	34.13(-1.22)	33.49	-2.3	-43	51(0.9)	-50	[-42]	[-100]	[-18]	-93	-474	DT	-0.3	HoldShort	(-51)	-47	-9	-31	-20	-1.7,0	11
50	Mar/17	13	44.51	40.77	37.9(-1.04)	35.95(-1.13)	34.55(-1.65)	33.55	-2.3	-43	50(1.8)	-50	[-40]	[-111]	[-53]	-95	-669	DT	-0.4	OpenShort	(-56)	-64	-89	-32	-20	-1.8,0	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI