|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $169.0300 One month high (close): $214.5600
FSLR Daily Change: 0.16% Daily StdDev 3.45% FSLR EMA_5_Trend: 0.11% 10Minute StdDev: $1.0294
Latest Price : $210.4(0.16%) | Thu. Mar 30, 2023($2.4) Wed. Mar 29, 2023($2) Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($2.7) Thu. Mar 23, 2023($3) Wed. Mar 22, 2023($1.9) Tue. Mar 21, 2023($3.2)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 13 | 207.19 | 206.95 | 210.44(0.03) | 210.58(0.02) | 210.87(0.1) | 211.38 | 0.4 | | 5 | 10(0.4) | 45 | [1] | [5] | [6] | 43 | 33 | UT | 0.5 | OpenLong | | (1) | 3 | 4 | 14 | 20 | 1,68 | 45 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.58(hourly_sma_10 -0.38%) 210.44(hourly_sma_20 -0.44%) 207.19(daily_ema_20 -1.98%) 206.95(daily_ema_10 -2.1%)
Resistance Levels:
|
| | | 2 | Mar/28 | 12 | 207.19 | 206.95 | 210.37(-0.02) | 210.53(-0.05) | 210.65(-0.02) | 211.06 | 0.4 | | 5 | 9(-0.4) | 30 | [-1] | [-0] | [5] | 28 | 48 | UR | 0.5 | SmallShort | | (1) | -1 | 6 | 5 | 20 | 0.8,58 | 45 | | 3 | Mar/28 | 11 | 207.19 | 206.95 | 210.41(-0.07) | 210.53(-0) | 210.69(-0.07) | 210.63 | 0.4 | | 5 | 10(-2.4) | 15 | [-2] | [-1] | [2] | 11 | 63 | RG | -0.1 | Wait | | (-1) | -2 | 5 | 0 | -0 | 0.2,56 | 45 | | 4 | Mar/28 | 10 | 207.19 | 206.95 | 210.56(-0.16) | 210.65(-0.03) | 210.83(0.08) | 210.29 | 0.3 | | 5 | 12(-7.5) | -5 | [-5] | [2] | [-3] | 0 | 174 | RG | -0.5 | Wait | | (-2) | 2 | -7 | -2 | -1 | -0.2,55 | 45 | | 5 | Mar/28 | 9 | 207.19 | 206.95 | 210.9(-0.13) | 210.72(-0.02) | 210.66(0.17) | 210.84 | 0.4 | | 5 | 20(-3.1) | 15 | [-4] | [5] | [3] | 14 | 177 | UR | 0.1 | SmallShort? | | (-5) | 5 | 4 | 10 | 4 | -0,64 | 45 | | | | |
| 6 | Mar/27 | 15 | 205.3 | 206.5 | 211.17(-0.06) | 210.76(0.01) | 210.31(-0.05) | 210.52 | 0.4 | | 7 | 23(5.2) | 25 | [-2] | [-0] | [-1] | 10 | 19 | RG | 0.1 | Wait? | | (-4) | -1 | -9 | 17 | -9 | -0.3,67 | 45 | | 7 | Mar/27 | 14 | 205.3 | 206.5 | 211.3(0.08) | 210.73(0.13) | 210.42(-0.07) | 211.21 | 0.5 | | 7 | 18(-0.8) | 50 | [2] | [2] | [2] | 7 | -99 | UT | 0.4 | OpenLong | | (-1) | -2 | 0 | 19 | -11 | -0,57 | 45 | | 8 | Mar/27 | 13 | 205.3 | 206.5 | 211.14(0.05) | 210.46(0.1) | 210.56(0.05) | 211.19 | 0.5 | | 7 | 18(-0.3) | 50 | [1] | [5] | [7] | -17 | -39 | UT | 0.3 | OpenLong | | (2) | 1 | 19 | 0 | 4 | 0,33 | 45 | | 9 | Mar/27 | 12 | 205.3 | 206.5 | 211.04(0.05) | 210.26(0.01) | 210.46(-0.16) | 209.75 | 0.4 | | 7 | 19(-0.8) | 40 | [1] | [-2] | [0] | -42 | -152 | RG | -0.3 | Wait | | (0) | -5 | 13 | -13 | -20 | -0.5,21 | 45 | | 10 | Mar/27 | 11 | 205.3 | 206.5 | 210.94(-0.01) | 210.23(-0.04) | 210.8(-0.21) | 208.8 | 0.3 | | 7 | 19(0.1) | 0 | [-0] | [-5] | [-15] | -49 | -142 | RG | -0.8 | SmallLong | | (1) | -6 | -31 | -10 | -20 | -0.9,24 | 45 | | | | |
| 11 | Mar/27 | 10 | 205.3 | 206.5 | 210.96(0.04) | 210.31(0.06) | 211.25(0.11) | 211.07 | 0.5 | | 7 | 19(-0.1) | 40 | [1] | [6] | [-3] | -18 | -4 | CR | -0.1 | HoldShort | | (1) | 3 | -14 | -2 | 17 | 0,32 | 45 | | 12 | Mar/27 | 9 | 205.3 | 206.5 | 210.87(0.05) | 210.31(0) | 211.01(0.3) | 212.09 | 0.5 | | 7 | 19(0) | 50 | [1] | [11] | [12] | -4 | 88 | UT | 0.4 | OpenLong? | | (2) | 9 | 19 | 7 | 20 | 0.5,34 | 45 | | 13 | Mar/24 | 15 | 203.27 | 205.85 | 210.76(0.03) | 210.19(-0.14) | 210.38(0.14) | 210.69 | 0.5 | | 8 | 19(3.3) | 50 | [1] | [4] | [2] | -20 | 4 | UT | 0.1 | OpenLong? | | (1) | 4 | -7 | 5 | 20 | -0,30 | 48 | | 14 | Mar/24 | 14 | 203.27 | 205.85 | 210.7(0.03) | 210.48(-0.28) | 210.08(0.2) | 211.22 | 0.5 | | 8 | 16(0) | 50 | [1] | [3] | [10] | -13 | 38 | UT | 0.5 | OpenLong | | (1) | 6 | 3 | 13 | 20 | 0.2,32 | 48 | | 15 | Mar/24 | 13 | 203.27 | 205.85 | 210.63(0.04) | 211.08(-0.24) | 209.66(0.13) | 210.97 | 0.5 | | 8 | 16(-0.2) | 50 | [1] | [2] | [8] | -25 | 13 | UT | 0.5 | OpenLong | | (1) | 4 | 9 | 7 | 20 | 0.1,23 | 48 | | | | |
| 16 | Mar/24 | 12 | 203.27 | 205.85 | 210.55(0.03) | 211.59(-0.12) | 209.38(0.02) | 210.28 | 0.5 | | 8 | 16(-0.1) | 50 | [1] | [1] | [7] | -34 | -38 | UT | 0.4 | OpenLong | | (1) | 1 | 22 | 3 | -13 | -0.1,19 | 48 | | 17 | Mar/24 | 11 | 203.27 | 205.85 | 210.48(-0.03) | 211.59(-0) | 209.33(-0.35) | 208.65 | 0.4 | | 8 | 16(0.2) | 5 | [-1] | [-9] | [-13] | -53 | -147 | RG | -0.3 | Wait | | (-0) | -10 | -8 | -8 | -20 | -0.7,15 | 48 | | 18 | Mar/24 | 10 | 203.27 | 205.85 | 210.48(0) | 211.85(0.03) | 210.06(-0.36) | 209.21 | 0.4 | | 8 | 16(0) | 20 | [0] | [-8] | [-9] | -45 | -152 | DR | -0.3 | OpenShort | | (0) | -10 | 0 | -12 | -20 | -0.5,18 | 48 | | 19 | Mar/24 | 9 | 203.27 | 205.85 | 210.48(0) | 211.78(0.07) | 210.82(-0.78) | 209.21 | 0.4 | | 8 | 16(0) | 0 | [0] | [-20] | [-13] | -42 | -258 | DR | -0.6 | OpenShort? | | (-0) | -22 | -4 | -24 | -20 | -0.5,21 | 48 | | 20 | Mar/23 | 15 | 201 | 205.51 | 210.54(0.01) | 211.78(0) | 212.47(-0.65) | 209.49 | 0.5 | | 9 | 16(1.4) | 10 | [0] | [-17] | [-15] | -30 | -223 | DR | -1.2 | OpenShort? | | (0) | -19 | -12 | -32 | -20 | -0.4,30 | 49 | | | | |
| 21 | Mar/23 | 14 | 201 | 205.51 | 210.52(0.17) | 211.63(0.04) | 213.86(-0.22) | 210.35 | 0.6 | | 9 | 15(-2.4) | 45 | [5] | [-3] | [-16] | -9 | -236 | DR | -1.4 | OpenShort | | (1) | -6 | -19 | -39 | -20 | -0.1,44 | 49 | | 22 | Mar/23 | 13 | 201 | 205.51 | 210.17(0.2) | 211.54(0.09) | 214.34(0.31) | 211.74 | 0.6 | | 9 | 17(-2.2) | 50 | [6] | [12] | [-13] | 31 | -50 | CR | -0.9 | HoldShort | | (6) | 9 | -25 | -23 | -13 | 0.5,68 | 49 | | 23 | Mar/23 | 12 | 201 | 205.51 | 209.75(0.27) | 211.36(0.2) | 213.67(0.43) | 213.6 | 0.7 | | 9 | 19(-1.4) | 50 | [8] | [18] | [-15] | 67 | 17 | CR | -0 | HoldShort | | (7) | 12 | -49 | -6 | 20 | 1.2,87 | 49 | | 24 | Mar/23 | 11 | 201 | 205.51 | 209.18(0.34) | 210.93(0.37) | 212.75(0.95) | 217.34 | 1 | | 9 | 21(2.1) | 50 | [10] | [35] | [22] | 108 | 287 | UT | 1.3 | HoldLong | | (11) | 27 | 18 | 30 | 20 | 2.3,100 | 49 | | 25 | Mar/23 | 10 | 201 | 205.51 | 208.47(0.27) | 210.16(0.34) | 210.75(0.69) | 216 | 0.9 | | 9 | 19(2.6) | 50 | [8] | [27] | [26] | 100 | 261 | UT | 1.7 | HoldLong | | (9) | 19 | 39 | 17 | 20 | 2.4,90 | 49 | | | | |
| 26 | Mar/23 | 9 | 201 | 205.51 | 207.9(0.22) | 209.45(0.16) | 209.31(0.27) | 213.05 | 0.7 | | 9 | 16(0.2) | 50 | [6] | [12] | [31] | 84 | 98 | UT | 1.4 | HoldLong? | | (6) | 8 | 66 | 14 | 20 | 1.9,86 | 49 | | 27 | Mar/22 | 15 | 198.9 | 205.62 | 207.45(0.2) | 209.12(-0.04) | 208.74(-0.11) | 208.16 | 0.5 | | 11 | 16(-0.8) | 50 | [6] | [-2] | [-9] | 18 | -196 | DR | -0.2 | OpenShort? | | (3) | -3 | -14 | -15 | -19 | 0.3,60 | 58 | | 28 | Mar/22 | 14 | 198.9 | 205.62 | 207.04(0.22) | 209.21(-0.04) | 208.96(-0.06) | 209.17 | 0.6 | | 11 | 17(-2) | 50 | [6] | [-1] | [6] | 49 | -134 | RG | 0.1 | Wait | | (6) | -2 | 21 | -7 | 3 | 0.7,81 | 58 | | 29 | Mar/22 | 13 | 198.9 | 205.62 | 206.58(0.18) | 209.29(-0.09) | 209.09(-0.26) | 207.6 | 0.5 | | 11 | 19(-1.7) | 50 | [5] | [-7] | [-12] | 41 | -194 | DR | -0.4 | OpenShort | | (6) | -7 | -20 | -11 | -20 | 0.3,83 | 58 | | 30 | Mar/22 | 12 | 198.9 | 205.62 | 206.21(0.25) | 209.48(0.03) | 209.63(0.01) | 209.08 | 0.6 | | 11 | 20(-1.2) | 50 | [7] | [3] | [-5] | 64 | -108 | CR | -0.1 | HoldShort | | (7) | 0 | -8 | -3 | -19 | 0.8,94 | 58 | | | | |
| 31 | Mar/22 | 11 | 198.9 | 205.62 | 205.7(0.29) | 209.41(0.29) | 209.61(0.05) | 209.69 | 0.6 | | 11 | 22(-1.2) | 50 | [8] | [8] | [-4] | 71 | -90 | CR | 0 | HoldShort | | (8) | 1 | 0 | -4 | -20 | 1,96 | 58 | | 32 | Mar/22 | 10 | 198.9 | 205.62 | 205.11(0.32) | 208.8(0.32) | 209.51(0.04) | 209.67 | 0.6 | | 11 | 23(-1.4) | 50 | [9] | [8] | [-2] | 75 | -88 | CR | 0 | HoldShort | | (9) | 1 | 3 | -1 | -20 | 1.1,97 | 58 | | 33 | Mar/22 | 9 | 198.9 | 205.62 | 204.45(0.25) | 208.14(0.34) | 209.42(-0.03) | 209.49 | 0.6 | | 11 | 24(0) | 50 | [7] | [6] | [-5] | 74 | -8 | CR | 0 | HoldShort? | | (9) | -1 | -6 | -3 | -20 | 1.1,96 | 58 | | 34 | Mar/21 | 15 | 196.94 | 206.5 | 203.94(0.17) | 207.44(0.32) | 209.49(0.08) | 209.96 | 0.7 | | 14 | 24(2.8) | 50 | [5] | [9] | [5] | 82 | 151 | UT | 0.1 | OpenLong? | | (8) | 2 | 11 | -2 | 18 | 1.4,97 | 65 | | 35 | Mar/21 | 14 | 196.94 | 206.5 | 203.59(0.07) | 206.77(0.2) | 209.32(0.05) | 209.16 | 0.6 | | 14 | 21(0.8) | 50 | [2] | [6] | [2] | 79 | 210 | UT | -0 | HoldLong | | (5) | 1 | -1 | -6 | 20 | 1.3,96 | 65 | | | | |
| 36 | Mar/21 | 13 | 196.94 | 206.5 | 203.44(0.12) | 206.36(0.28) | 209.21(0.52) | 209.25 | 0.6 | | 14 | 21(1) | 50 | [3] | [20] | [2] | 82 | 301 | UT | 0 | HoldLong | | (2) | 15 | -2 | -3 | 20 | 1.4,97 | 65 | | 37 | Mar/21 | 12 | 196.94 | 206.5 | 203.2(0.13) | 205.78(0.45) | 208.12(0.63) | 209.37 | 0.6 | | 14 | 20(1.4) | 50 | [4] | [26] | [1] | 89 | 325 | UT | 0.3 | OpenLong | | (4) | 18 | -5 | 0 | 20 | 1.6,99 | 65 | | 38 | Mar/21 | 11 | 196.94 | 206.5 | 202.94(0.18) | 204.86(0.49) | 206.82(0.71) | 209.71 | 0.6 | | 14 | 18(1.8) | 50 | [5] | [29] | [10] | 98 | 326 | UT | 0.8 | OpenLong | | (4) | 20 | 7 | 19 | 20 | 1.9,100 | 65 | | 39 | Mar/21 | 10 | 196.94 | 206.5 | 202.57(0.2) | 203.86(0.49) | 205.36(0.62) | 209.16 | 0.6 | | 14 | 16(2.2) | 50 | [6] | [27] | [13] | 92 | 284 | UT | 1.2 | OpenLong | | (5) | 17 | 8 | 20 | 20 | 2,92 | 65 | | 40 | Mar/21 | 9 | 196.94 | 206.5 | 202.17(0.18) | 202.87(0.44) | 204.1(0.3) | 208.54 | 0.6 | | 14 | 14(1.6) | 50 | [5] | [17] | [33] | 89 | 214 | UT | 1.6 | OpenLong? | | (5) | 8 | 67 | 19 | 20 | 2.3,81 | 65 | | | | |
| 41 | Mar/20 | 15 | 194.65 | 206.88 | 201.81(0.07) | 201.99(0.28) | 203.48(0.02) | 203.71 | 0.5 | | 15 | 13(0.3) | 50 | [2] | [5] | [2] | 42 | 23 | UT | 0.1 | OpenLong? | | (2) | 1 | 8 | -1 | -1 | 0.8,72 | 78 | | 42 | Mar/20 | 14 | 194.65 | 206.88 | 201.81(0) | 201.42(0.33) | 203.43(0.26) | 203.15 | 0.4 | | 15 | 12(0) | 50 | [0] | [12] | [2] | 32 | 134 | UR | -0.1 | SmallShort | | (2) | 7 | 11 | -7 | -8 | 0.6,67 | 78 | | 43 | Mar/20 | 13 | 194.65 | 206.88 | 201.66(0.01) | 200.76(0.15) | 202.9(0.24) | 202.34 | 0.4 | | 15 | 12(-0.1) | 50 | [0] | [9] | [-3] | 32 | 80 | CR | -0.2 | HoldShort | | (-1) | 7 | -15 | 4 | 18 | 0.3,74 | 78 | | 44 | Mar/20 | 12 | 194.65 | 206.88 | 201.63(0.11) | 200.46(0.03) | 202.41(0.39) | 203.43 | 0.4 | | 15 | 12(0.1) | 50 | [3] | [12] | [5] | 45 | 76 | UT | 0.4 | OpenLong | | (1) | 11 | -20 | 22 | 20 | 0.7,77 | 78 | | 45 | Mar/20 | 11 | 194.65 | 206.88 | 201.41(0.09) | 200.4(-0.05) | 201.62(0.57) | 204.91 | 0.5 | | 15 | 12(0.6) | 50 | [3] | [16] | [26] | 52 | 223 | UT | 1.3 | OpenLong | | (4) | 16 | 21 | 30 | 20 | 1.4,67 | 78 | | | | |
| 46 | Mar/20 | 10 | 194.65 | 206.88 | 201.22(0.04) | 200.4(0) | 200.48(0.65) | 203.36 | 0.4 | | 15 | 12(0) | 50 | [1] | [19] | [26] | 21 | 234 | UT | 1.2 | OpenLong | | (2) | 18 | 40 | 21 | 20 | 0.9,48 | 78 | | 47 | Mar/20 | 9 | 194.65 | 206.88 | 201.13(-0.12) | 200.51(-0.26) | 199.18(0.27) | 200.52 | 0.3 | | 15 | 12(-0.2) | 50 | [-3] | [3] | [10] | -22 | 158 | UR | 0.6 | SmallShort? | | (-1) | 8 | 14 | 13 | 20 | -0.3,36 | 78 | | 48 | Mar/17 | 15 | 192.76 | 207.61 | 201.37(-0.15) | 201.04(-0.12) | 198.65(0.06) | 199.55 | 0.3 | | 17 | 12(-0.2) | 20 | [-4] | [-2] | [-5] | -39 | 73 | RG | 0.4 | Wait? | | (-3) | 2 | -4 | -13 | -20 | -0.8,31 | 78 | | 49 | Mar/17 | 14 | 192.76 | 207.61 | 201.68(-0.13) | 201.29(-0.08) | 198.53(-0.31) | 199.81 | 0.3 | | 17 | 12(-0.4) | 15 | [-4] | [-11] | [-2] | -42 | -37 | RG | 0.5 | Wait | | (-4) | -9 | 8 | -14 | -20 | -0.7,26 | 78 | | 50 | Mar/17 | 13 | 192.76 | 207.61 | 201.94(-0.18) | 201.46(-0.09) | 199.14(-0.71) | 199.22 | 0.3 | | 17 | 13(-0.4) | 0 | [-5] | [-23] | [-2] | -61 | -126 | RG | 0 | Wait | | (-5) | -20 | 19 | -20 | -20 | -1,14 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|